Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Emerging Markets Small Cap ETF (EWX)

(ETF)
EWX 
$45.5399
*  
0.0501
0.11%
Get EWX Alerts
*Delayed - data as of Apr. 22, 2019 12:12 ET  -  Find a broker to begin trading EWX now


Community Rating:
View:    EWX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWX

SPDR S&P Emerging Markets Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
12:17:00 $ 45.5209  142
12:17:00 $ 45.5209   142
12:09:44 $ 45.5399  283
12:09:44 $ 45.5399   283
12:00:00 $ 45.55  100
12:00:00 $ 45.55   100
11:39:02 $ 45.5342  102
11:39:02 $ 45.5342   102
11:29:30 $ 45.5084  506
11:29:30 $ 45.5084   506
11:09:27 $ 45.4692  189
11:09:27 $ 45.4692   189
11:09:18 $ 45.4692  132
11:09:18 $ 45.4692   132
11:08:43 $ 45.441  1,100
11:08:43 $ 45.44   206
11:08:43 $ 45.441  1,100
11:08:43 $ 45.44   206
10:52:35 $ 45.445  141
10:52:35 $ 45.445   141
10:25:00 $ 45.50  179
10:25:00 $ 45.50   179
10:16:46 $ 45.50  100
10:16:46 $ 45.50   100
10:10:03 $ 45.53  115
10:10:03 $ 45.53   115
09:47:32 $ 45.4291  618
09:47:32 $ 45.4291   618
09:37:08 $ 45.41  100
09:37:08 $ 45.41   100
09:31:43 $ 45.48  1,137
09:31:43 $ 45.48   1,137






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8003.26
5.20  ▲  0.07%
DJIA 26534.81
-24.73  ▼  0.09%
S&P 500 2906.07
1.04  ▲  0.04%
Data as of Apr 22, 2019 | 12:31PM