Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Inc iShares MSCI Mexico ETF (EWW)

(ETF)
EWW 
$50.31
*  
0.21
0.42%
Get EWW Alerts
*Delayed - data as of Jul. 20, 2018 14:35 ET  -  Find a broker to begin trading EWW now


Community Rating:
View:    EWW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWW

iShares Inc iShares MSCI Mexico ETF

NLS Time (ET) NLS Price NLS Share Volume
14:55:09 $ 50.39  100
14:55:09 $ 50.39   100
14:55:08 $ 50.39  100
14:55:08 $ 50.39   100
14:55:08 $ 50.39  100
14:55:08 $ 50.39   100
14:55:08 $ 50.39  100
14:55:08 $ 50.39   100
14:55:08 $ 50.39  100
14:55:08 $ 50.39   100
14:54:57 $ 50.394  502
14:54:57 $ 50.394   502
14:54:38 $ 50.41  200
14:54:38 $ 50.41   100
14:54:38 $ 50.41  100
14:54:38 $ 50.41   100
14:54:38 $ 50.41  100
14:54:38 $ 50.41   100
14:54:38 $ 50.41  200
14:54:38 $ 50.41   100
14:54:01 $ 50.425  200
14:54:01 $ 50.425   100
14:54:01 $ 50.425  100
14:54:01 $ 50.425   100
14:54:01 $ 50.425  100
14:54:01 $ 50.425   200
14:54:01 $ 50.42  100
14:54:01 $ 50.42   100
14:54:01 $ 50.42  100
14:54:01 $ 50.42   100
14:54:01 $ 50.42  100
14:54:01 $ 50.42   100
14:54:01 $ 50.42  100
14:54:01 $ 50.42   100
14:53:38 $ 50.425  100
14:53:38 $ 50.425   100
14:53:38 $ 50.425  100
14:53:38 $ 50.425   100
14:53:35 $ 50.4244  120
14:53:35 $ 50.4244   120
14:53:24 $ 50.435  100
14:53:24 $ 50.435   100
14:53:24 $ 50.435  100
14:53:24 $ 50.435   100
14:53:24 $ 50.435  100
14:53:24 $ 50.435   100
14:53:24 $ 50.435  100
14:53:24 $ 50.435   100
14:53:24 $ 50.43  100
14:53:24 $ 50.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7827.92
2.62  ▲  0.03%
DJIA 25072.54
8.04  ▲  0.03%
S&P 500 2803.94
-0.55  ▼  0.02%
Data as of Jul 20, 2018 | 2:53PM