Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI United Kingdom ETF (EWU)

(ETF)
EWU 
$32.32
*  
unch
unch
Get EWU Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading EWU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWU

iShares MSCI United Kingdom ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 32.34  779
15:59:59 $ 32.34   779
15:59:57 $ 32.34  100
15:59:57 $ 32.34   100
15:59:45 $ 32.345  139
15:59:45 $ 32.345   139
15:59:30 $ 32.36  2,200
15:59:30 $ 32.36   2,200
15:59:29 $ 32.36  100
15:59:29 $ 32.36   100
15:59:29 $ 32.36  100
15:59:29 $ 32.36   100
15:59:28 $ 32.36  100
15:59:28 $ 32.36   100
15:59:28 $ 32.36  100
15:59:28 $ 32.36   100
15:59:28 $ 32.36  871
15:59:28 $ 32.36   871
15:59:27 $ 32.36  900
15:59:27 $ 32.36   100
15:59:27 $ 32.36  1,800
15:59:27 $ 32.36   1,800
15:59:27 $ 32.36  900
15:59:27 $ 32.36   100
15:59:27 $ 32.36  100
15:59:27 $ 32.36   100
15:59:27 $ 32.36  100
15:59:27 $ 32.36   100
15:59:13 $ 32.365  100
15:59:13 $ 32.37   400
15:59:13 $ 32.37  200
15:59:13 $ 32.365   1,200
15:59:13 $ 32.37  300
15:59:13 $ 32.37   1,400
15:59:13 $ 32.365  100
15:59:13 $ 32.365   1,200
15:59:13 $ 32.37  400
15:59:13 $ 32.37   300
15:59:13 $ 32.37  1,400
15:59:13 $ 32.37   200
15:59:09 $ 32.36  800
15:59:09 $ 32.36   800
15:59:06 $ 32.36  1,600
15:59:06 $ 32.36   1,600
15:58:44 $ 32.3601  276
15:58:44 $ 32.3601   276
15:58:42 $ 32.37  300
15:58:42 $ 32.365   300
15:58:42 $ 32.37  300
15:58:42 $ 32.365   250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018