Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Inc iShares MSCI Taiwan ETF (EWT)

(ETF)
EWT 
$34.15
*  
0.23
0.68%
Get EWT Alerts
*Delayed - data as of Mar. 18, 2019 9:59 ET  -  Find a broker to begin trading EWT now


Community Rating:
View:    EWT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWT

iShares Inc iShares MSCI Taiwan ETF

NLS Time (ET) NLS Price NLS Share Volume
10:18:43 $ 34.14  200
10:18:43 $ 34.14   200
10:18:06 $ 34.145  100
10:18:06 $ 34.145   100
10:18:01 $ 34.145  100
10:18:01 $ 34.145   100
10:17:51 $ 34.145  100
10:17:51 $ 34.145   100
10:16:51 $ 34.145  100
10:16:51 $ 34.145   100
10:16:47 $ 34.145  100
10:16:47 $ 34.145   100
10:16:47 $ 34.145  100
10:16:47 $ 34.145   100
10:16:46 $ 34.145  100
10:16:46 $ 34.145   100
10:16:37 $ 34.15  100
10:16:37 $ 34.15   100
10:16:37 $ 34.15  100
10:16:37 $ 34.15   100
10:16:14 $ 34.15  900
10:16:14 $ 34.15   900
10:16:04 $ 34.155  100
10:16:04 $ 34.155   100
10:16:04 $ 34.15  100
10:16:04 $ 34.15   100
10:16:04 $ 34.15  100
10:16:04 $ 34.15   100
10:15:34 $ 34.15  100
10:15:34 $ 34.15   100
10:15:34 $ 34.15  100
10:15:34 $ 34.15   100
10:15:34 $ 34.15  100
10:15:34 $ 34.15   100
10:15:34 $ 34.15  100
10:15:34 $ 34.15   100
10:15:34 $ 34.15  100
10:15:34 $ 34.15   100
10:15:34 $ 34.15  100
10:15:34 $ 34.15   100
10:15:34 $ 34.15  100
10:15:34 $ 34.15   100
10:15:34 $ 34.15  100
10:15:34 $ 34.15   100
10:15:34 $ 34.15  100
10:15:34 $ 34.15   100
10:15:34 $ 34.15  100
10:15:34 $ 34.15   100
10:15:34 $ 34.15  100
10:15:34 $ 34.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7725.33
36.80  ▲  0.48%
DJIA 25854.57
5.70  ▲  0.02%
S&P 500 2832.23
9.75  ▲  0.35%
Data as of Mar 18, 2019 | 10:17AM