Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P SmallCap 600 Equal Weight ETF (EWSC)

(ETF)
EWSC 
$55.924
*  
1.176
2.06%
Get EWSC Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading EWSC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWSC

Invesco S&P SmallCap 600 Equal Weight ETF

NLS Time (ET) NLS Price NLS Share Volume
15:02:52 $ 55.924  424
15:02:52 $ 55.924   424
14:32:40 $ 55.93  100
14:32:40 $ 55.93   100
14:31:14 $ 55.9359  825
14:31:14 $ 55.9359   825
13:17:59 $ 56.26  189
13:17:59 $ 56.26   189
13:03:37 $ 56.30  100
13:03:37 $ 56.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018