Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Netherlands Index Fund (EWN)

(ETF)
EWN 
$30.38
*  
0.12
0.4%
Get EWN Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading EWN now


Community Rating:
View:    EWN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWN

iShares MSCI Netherlands Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 30.38  800
15:59:53 $ 30.38   800
15:59:53 $ 30.38  200
15:59:53 $ 30.38   200
15:59:50 $ 30.38  200
15:59:50 $ 30.38   200
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:50 $ 30.38  100
15:59:50 $ 30.38   100
15:59:42 $ 30.39  193
15:59:42 $ 30.39   193
15:59:38 $ 30.39  100
15:59:38 $ 30.39   100
15:59:29 $ 30.39  100
15:59:29 $ 30.39   100
15:59:21 $ 30.39  100
15:59:21 $ 30.39   100
15:59:13 $ 30.39  100
15:59:13 $ 30.39   100
15:59:00 $ 30.39  100
15:59:00 $ 30.39   100
15:58:59 $ 30.385  100
15:58:59 $ 30.385   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019