Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Japan Index Fund (EWJ)

(ETF)
EWJ 
$55.35
*  
0.08
0.14%
Get EWJ Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading EWJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWJ

iShares MSCI Japan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 55.36  120
15:59:59 $ 55.36   120
15:59:59 $ 55.355  1,400
15:59:59 $ 55.36   100
15:59:59 $ 55.36  100
15:59:59 $ 55.36   300
15:59:59 $ 55.36  100
15:59:59 $ 55.36   400
15:59:59 $ 55.355  1,400
15:59:59 $ 55.36   400
15:59:59 $ 55.36  100
15:59:59 $ 55.36   300
15:59:59 $ 55.36  100
15:59:59 $ 55.36   100
15:59:59 $ 55.355  700
15:59:59 $ 55.355   700
15:59:58 $ 55.36  900
15:59:58 $ 55.355   100
15:59:58 $ 55.36  4,936
15:59:58 $ 55.36   900
15:59:58 $ 55.355  100
15:59:58 $ 55.36   4,936
15:59:57 $ 55.35  100
15:59:57 $ 55.35   100
15:59:57 $ 55.35  108
15:59:57 $ 55.35   100
15:59:57 $ 55.35  108
15:59:57 $ 55.35   100
15:59:55 $ 55.35  1,100
15:59:55 $ 55.35   1,100
15:59:54 $ 55.36  200
15:59:54 $ 55.36   200
15:59:54 $ 55.36  1,100
15:59:54 $ 55.36   1,100
15:59:53 $ 55.36  2,850
15:59:53 $ 55.355   100
15:59:53 $ 55.36  2,850
15:59:53 $ 55.355   100
15:59:53 $ 55.35  200
15:59:53 $ 55.35   200
15:59:51 $ 55.35  100
15:59:51 $ 55.35   100
15:59:51 $ 55.35  1,200
15:59:51 $ 55.35   1,200
15:59:50 $ 55.35  312
15:59:50 $ 55.35   312
15:59:50 $ 55.355  100
15:59:50 $ 55.355   100
15:59:49 $ 55.355  200
15:59:49 $ 55.355   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019