Quantcast

iShares MSCI Japan Index Fund (EWJ) Option Chain

(ETF)
EWJ 
$53.47
*  
0.18
0.34%
Get EWJ Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading EWJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EWJ Options: Type:

Option Chain for iShares MSCI Japan Index Fund (EWJ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 16, 2019 0 0 EWJ 48.5 Aug 16, 2019 0 0
Aug 16, 2019 0 0 EWJ 49 Aug 16, 2019 0 0
Aug 16, 2019 0 0 EWJ 49.5 Aug 16, 2019 0 0
Aug 16, 2019 0 0 EWJ 50 Aug 16, 2019 0 0
Aug 16, 2019 0 0 EWJ 50.5 Aug 16, 2019 0 0
Aug 16, 2019 4.23 0 0 EWJ 51 Aug 16, 2019 0.05 0 13
Aug 16, 2019 0 0 EWJ 51.5 Aug 16, 2019 0.08 0 3
Aug 16, 2019 0 0 EWJ 52 Aug 16, 2019 0.07 0 992
Aug 16, 2019 0.45 0 0 EWJ 52.5 Aug 16, 2019 0.15 0 5616
Aug 16, 2019 0.38 0 0 EWJ 53 Aug 16, 2019 0.69 0 181
Aug 16, 2019 0.05 0 127 EWJ 53.5 Aug 16, 2019 0.15 0 0
Aug 16, 2019 0.01 0 4513 EWJ 54 Aug 16, 2019 1.56 0 0
Aug 16, 2019 0.01 0 65 EWJ 54.5 Aug 16, 2019 0.29 0 0
Aug 16, 2019 0.01 0 3872 EWJ 55 Aug 16, 2019 1.55 0 0
Aug 16, 2019 0.01 0 81 EWJ 55.5 Aug 16, 2019 0 0
Aug 16, 2019 0.02 0 699 EWJ 56 Aug 16, 2019 3.22 0 0
Aug 16, 2019 0 0 EWJ 56.5 Aug 16, 2019 0 0
Aug 16, 2019 0.01 0 142 EWJ 57 Aug 16, 2019 4.24 0 0
Aug 16, 2019 0 0 EWJ 57.5 Aug 16, 2019 2.61 0 0
Aug 16, 2019 0.03 0 2 EWJ 58 Aug 16, 2019 4.60 0 0
Aug 16, 2019 0 0 EWJ 58.5 Aug 16, 2019 0 0
Aug 23, 2019 0 0 EWJ 48.5 Aug 23, 2019 0 0
Aug 23, 2019 0 0 EWJ 49 Aug 23, 2019 0.10 0 3
Aug 23, 2019 0 0 EWJ 49.5 Aug 23, 2019 0 0
Aug 23, 2019 5.00 0 1 EWJ 50 Aug 23, 2019 0.04 0 2
Aug 23, 2019 4.80 0 1 EWJ 50.5 Aug 23, 2019 0.15 0 3
Aug 23, 2019 2.52 2 2 EWJ 51 Aug 23, 2019 0 0
Aug 23, 2019 0 0 EWJ 51.5 Aug 23, 2019 0.01 0 12716
Aug 23, 2019 0 0 EWJ 52 Aug 23, 2019 0.07 0 5489
Aug 23, 2019 1.44 0 101 EWJ 52.5 Aug 23, 2019 0.09 0 306
Aug 23, 2019 0.67 0.22 2 602 EWJ 53 Aug 23, 2019 0.09 -0.09 53 40
Aug 23, 2019 0.22 0 60 EWJ 53.5 Aug 23, 2019 0.30 0 92
Aug 23, 2019 0.14 0 311 EWJ 54 Aug 23, 2019 0.48 -0.49 15 703
Aug 23, 2019 0.03 -0.01 3 3158 EWJ 54.5 Aug 23, 2019 0.39 0 2
Aug 23, 2019 0.08 0 9159 EWJ 55 Aug 23, 2019 1.56 0 2
Aug 23, 2019 0.01 -0.32 1 6 EWJ 55.5 Aug 23, 2019 1.03 0 0
Aug 23, 2019 0.46 0 15 EWJ 56 Aug 23, 2019 3.65 0 70
Aug 23, 2019 0.02 0 5 EWJ 56.5 Aug 23, 2019 0 0
Aug 23, 2019 0 0 EWJ 57 Aug 23, 2019 0 0
Aug 23, 2019 0 0 EWJ 57.5 Aug 23, 2019 0 0
Aug 23, 2019 0.01 0 4 EWJ 58 Aug 23, 2019 4.10 -0.50 1 2
Aug 23, 2019 0 0 EWJ 58.5 Aug 23, 2019 0 0
Aug 30, 2019 0 0 EWJ 48.5 Aug 30, 2019 0 0
Aug 30, 2019 0 0 EWJ 49 Aug 30, 2019 0 0
Aug 30, 2019 0 0 EWJ 49.5 Aug 30, 2019 0.21 0 1
Aug 30, 2019 0 0 EWJ 50 Aug 30, 2019 0.07 0 3
Aug 30, 2019 0 0 EWJ 50.5 Aug 30, 2019 0 0
Aug 30, 2019 0 0 EWJ 51 Aug 30, 2019 0.24 0 4551
Aug 30, 2019 1.89 0 1 EWJ 51.5 Aug 30, 2019 0.10 0 3
Aug 30, 2019 0 0 EWJ 52 Aug 30, 2019 0.12 -0.03 2002 2569

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.