Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Hong Kong Index Fund (EWH)

(ETF)
EWH 
$25.92
*  
0.01
0.04%
Get EWH Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading EWH now


Community Rating:
View:    EWH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWH

iShares MSCI Hong Kong Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 25.915  266
15:59:59 $ 25.915   266
15:59:58 $ 25.92  1,200
15:59:58 $ 25.92   1,200
15:59:56 $ 25.915  100
15:59:56 $ 25.915   100
15:59:56 $ 25.91  1,400
15:59:56 $ 25.91   1,400
15:59:55 $ 25.915  100
15:59:55 $ 25.915   100
15:59:49 $ 25.915  100
15:59:49 $ 25.915   100
15:59:49 $ 25.915  100
15:59:49 $ 25.915   100
15:59:49 $ 25.915  200
15:59:49 $ 25.915   200
15:59:49 $ 25.91  1,500
15:59:49 $ 25.91   2,700
15:59:49 $ 25.91  2,700
15:59:49 $ 25.91   1,500
15:59:48 $ 25.92  300
15:59:48 $ 25.92   300
15:59:47 $ 25.915  131
15:59:47 $ 25.915   194
15:59:47 $ 25.915  131
15:59:47 $ 25.915   194
15:59:17 $ 25.91  771
15:59:17 $ 25.91   300
15:59:17 $ 25.91  2,343
15:59:17 $ 25.91   400
15:59:17 $ 25.91  771
15:59:17 $ 25.91   300
15:59:17 $ 25.91  2,343
15:59:17 $ 25.91   400
15:59:17 $ 25.91  400
15:59:17 $ 25.91   400
15:59:17 $ 25.91  400
15:59:17 $ 25.91   400
15:59:02 $ 25.91  286
15:59:02 $ 25.91   286
15:59:02 $ 25.91  400
15:59:02 $ 25.91   400
15:58:51 $ 25.91  200
15:58:51 $ 25.91   200
15:58:47 $ 25.91  1,000
15:58:47 $ 25.91   1,000
15:58:47 $ 25.91  1,100
15:58:47 $ 25.91   1,200
15:58:47 $ 25.91  1,100
15:58:47 $ 25.91   1,200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019