Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Inc iShares MSCI Sweden ETF (EWD)

(ETF)
EWD 
$30.4
*  
0.02
0.07%
Get EWD Alerts
*Delayed - data as of Mar. 26, 2019 10:44 ET  -  Find a broker to begin trading EWD now


Community Rating:
View:    EWD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWD

iShares Inc iShares MSCI Sweden ETF

NLS Time (ET) NLS Price NLS Share Volume
11:04:04 $ 30.42  1,300
11:04:04 $ 30.42   1,300
11:04:04 $ 30.42  442
11:04:04 $ 30.42   3,000
11:04:04 $ 30.42  442
11:04:04 $ 30.42   3,000
11:04:04 $ 30.42  719
11:04:04 $ 30.42   158
11:04:04 $ 30.42  719
11:04:04 $ 30.42   158
10:59:34 $ 30.432  250
10:59:34 $ 30.432   250
10:57:18 $ 30.44  734
10:57:18 $ 30.44   512
10:57:18 $ 30.44  734
10:57:18 $ 30.44   512
10:57:03 $ 30.44  351
10:57:03 $ 30.44   351
10:57:02 $ 30.44  749
10:57:02 $ 30.44   749
10:56:17 $ 30.45  400
10:56:17 $ 30.45   1,400
10:56:17 $ 30.45  400
10:56:17 $ 30.45   1,400
10:56:12 $ 30.45  300
10:56:12 $ 30.45   300
10:53:22 $ 30.45  100
10:53:22 $ 30.45   100
10:53:21 $ 30.4458  610
10:53:21 $ 30.4458   610
10:50:11 $ 30.45  100
10:50:11 $ 30.45   100
10:46:13 $ 30.43  100
10:46:13 $ 30.43   100
10:45:07 $ 30.42  100
10:45:07 $ 30.42   100
10:44:54 $ 30.41  100
10:44:54 $ 30.41   100
10:39:55 $ 30.40  100
10:39:55 $ 30.40   100
10:38:43 $ 30.40  179
10:38:43 $ 30.40   179
10:37:23 $ 30.39  200
10:37:23 $ 30.39   200
10:36:53 $ 30.372  500
10:36:53 $ 30.372   500
10:32:14 $ 30.391  223
10:32:14 $ 30.391   223
10:30:01 $ 30.43  300
10:30:01 $ 30.43   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7725.66
88.12  ▲  1.15%
DJIA 25780.30
263.47  ▲  1.03%
S&P 500 2828.64
30.28  ▲  1.08%
Data as of Mar 26, 2019 | 11:03AM