Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Equal Weight Communication Services ETF (EWCO)

(ETF)
EWCO 
$23.9515
*  
0.2063
0.87%
Get EWCO Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading EWCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWCO

Invesco S&P 500 Equal Weight Communication Services ETF

NLS Time (ET) NLS Price NLS Share Volume
14:43:06 $ 23.90  1,899
14:43:06 $ 23.90   1,899
14:10:04 $ 24.0006  100
14:10:04 $ 24.0006   100
13:05:26 $ 24.01  200
13:05:26 $ 24.01   200
12:49:20 $ 24.05  100
12:49:20 $ 24.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019