Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Canada Index Fund (EWC)

(ETF)
EWC 
$28.46
*  
0.52
1.79%
Get EWC Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading EWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWC

iShares MSCI Canada Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 28.45  1,200
15:59:59 $ 28.45   1,200
15:59:59 $ 28.45  2,026
15:59:59 $ 28.45   2,026
15:59:59 $ 28.45  1,600
15:59:59 $ 28.45   1,600
15:59:53 $ 28.455  1,344
15:59:53 $ 28.455   1,300
15:59:53 $ 28.455  100
15:59:53 $ 28.455   1,300
15:59:53 $ 28.455  1,344
15:59:53 $ 28.455   100
15:59:53 $ 28.455  1,300
15:59:53 $ 28.455   1,300
15:59:53 $ 28.455  2,000
15:59:53 $ 28.455   2,000
15:59:51 $ 28.45  600
15:59:51 $ 28.45   400
15:59:51 $ 28.45  200
15:59:51 $ 28.45   1,000
15:59:51 $ 28.45  700
15:59:51 $ 28.45   200
15:59:51 $ 28.45  400
15:59:51 $ 28.45   600
15:59:51 $ 28.45  1,000
15:59:51 $ 28.45   700
15:59:47 $ 28.45  800
15:59:47 $ 28.45   800
15:59:46 $ 28.445  100
15:59:46 $ 28.445   100
15:59:46 $ 28.45  500
15:59:46 $ 28.45   500
15:59:46 $ 28.45  100
15:59:46 $ 28.45   300
15:59:46 $ 28.45  100
15:59:46 $ 28.45   300
15:59:45 $ 28.445  200
15:59:45 $ 28.445   200
15:59:45 $ 28.44  100
15:59:45 $ 28.44   100
15:59:44 $ 28.445  100
15:59:44 $ 28.445   100
15:59:43 $ 28.445  100
15:59:43 $ 28.445   100
15:59:43 $ 28.445  200
15:59:43 $ 28.445   200
15:59:43 $ 28.45  1,100
15:59:43 $ 28.45   1,100
15:59:43 $ 28.45  200
15:59:43 $ 28.45   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018