Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Canada Index Fund (EWC)

(ETF)
EWC 
$28.7
*  
0.27
0.93%
Get EWC Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading EWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWC

iShares MSCI Canada Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 28.71  100
15:59:59 $ 28.71   100
15:59:59 $ 28.71  1,400
15:59:59 $ 28.71   1,400
15:59:59 $ 28.71  532
15:59:59 $ 28.71   532
15:59:58 $ 28.71  400
15:59:58 $ 28.71   400
15:59:58 $ 28.705  100
15:59:58 $ 28.705   100
15:59:57 $ 28.705  240
15:59:57 $ 28.705   240
15:59:56 $ 28.71  400
15:59:56 $ 28.71   400
15:59:56 $ 28.705  350
15:59:56 $ 28.705   350
15:59:56 $ 28.71  350
15:59:56 $ 28.71   350
15:59:52 $ 28.715  100
15:59:52 $ 28.715   100
15:59:52 $ 28.715  100
15:59:52 $ 28.715   100
15:59:50 $ 28.715  100
15:59:50 $ 28.715   100
15:59:50 $ 28.715  100
15:59:50 $ 28.715   100
15:59:50 $ 28.715  100
15:59:50 $ 28.715   100
15:59:50 $ 28.715  100
15:59:50 $ 28.715   100
15:59:48 $ 28.7199  111
15:59:48 $ 28.7199   111
15:59:46 $ 28.715  100
15:59:46 $ 28.715   100
15:59:46 $ 28.71  400
15:59:46 $ 28.71   400
15:59:46 $ 28.71  300
15:59:46 $ 28.715   100
15:59:46 $ 28.71  300
15:59:46 $ 28.71   300
15:59:46 $ 28.71  300
15:59:46 $ 28.715   100
15:59:46 $ 28.71  300
15:59:46 $ 28.71   300
15:59:45 $ 28.715  100
15:59:45 $ 28.715   100
15:59:43 $ 28.715  200
15:59:43 $ 28.715   200
15:59:42 $ 28.71  100
15:59:42 $ 28.71   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018