Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Canada Index Fund (EWC)

(ETF)
EWC 
$28.82
*  
0.12
0.42%
Get EWC Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading EWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWC

iShares MSCI Canada Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 28.82  107
15:59:59 $ 28.82   107
15:59:58 $ 28.82  160
15:59:58 $ 28.82   200
15:59:58 $ 28.82  200
15:59:58 $ 28.82   160
15:59:58 $ 28.82  200
15:59:58 $ 28.82   200
15:59:58 $ 28.815  197
15:59:58 $ 28.815   203
15:59:58 $ 28.815  197
15:59:58 $ 28.815   203
15:59:58 $ 28.815  397
15:59:58 $ 28.815   397
15:59:56 $ 28.815  200
15:59:56 $ 28.815   200
15:59:56 $ 28.815  100
15:59:56 $ 28.815   100
15:59:55 $ 28.815  300
15:59:55 $ 28.815   300
15:59:55 $ 28.815  300
15:59:55 $ 28.815   300
15:59:55 $ 28.81  100
15:59:55 $ 28.81   100
15:59:54 $ 28.815  300
15:59:54 $ 28.815   300
15:59:54 $ 28.815  300
15:59:54 $ 28.815   300
15:59:54 $ 28.815  200
15:59:54 $ 28.815   200
15:59:54 $ 28.815  300
15:59:54 $ 28.815   300
15:59:52 $ 28.815  100
15:59:52 $ 28.815   100
15:59:52 $ 28.815  300
15:59:52 $ 28.815   300
15:59:52 $ 28.815  100
15:59:52 $ 28.815   100
15:59:52 $ 28.815  200
15:59:52 $ 28.815   200
15:59:51 $ 28.815  400
15:59:51 $ 28.815   400
15:59:50 $ 28.815  300
15:59:50 $ 28.815   300
15:59:49 $ 28.815  200
15:59:49 $ 28.815   200
15:59:49 $ 28.815  100
15:59:49 $ 28.815   100
15:59:49 $ 28.815  200
15:59:49 $ 28.815   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018