Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance New York Municipal Income Trust (EVY)

EVY 
$12.27
*  
0.02
0.16%
Get EVY Alerts
*Delayed - data as of Jul. 19, 2018  -  Find a broker to begin trading EVY now
Exchange:AMEX

Community Rating:
View:    EVY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVY

Eaton Vance New York Municipal Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:33:35 $ 12.27  325
15:33:35 $ 12.27   325
15:10:39 $ 12.2527  100
15:10:39 $ 12.2511   200
15:10:39 $ 12.2525  600
15:10:39 $ 12.2527   100
15:10:39 $ 12.2527  100
15:10:39 $ 12.2525   600
15:10:39 $ 12.2527  100
15:10:39 $ 12.2511   200
14:23:55 $ 12.2643  600
14:23:55 $ 12.2643   600
13:29:07 $ 12.283  600
13:29:07 $ 12.2823   900
13:29:07 $ 12.283  600
13:29:07 $ 12.2823   900
13:29:07 $ 12.29  600
13:29:07 $ 12.29   600
12:59:36 $ 12.271  254
12:59:36 $ 12.271   254
12:34:53 $ 12.27  100
12:34:53 $ 12.27   100
10:15:52 $ 12.2824  480
10:15:52 $ 12.2824   480
10:10:39 $ 12.26  100
10:10:39 $ 12.26   100
10:00:47 $ 12.2728  1,226
10:00:47 $ 12.28   160
10:00:47 $ 12.2728  160
10:00:47 $ 12.2728   160
10:00:47 $ 12.28  160
10:00:47 $ 12.2728   1,226






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.30
-29.14  ▼  0.37%
DJIA 25064.50
-134.79  ▼  0.53%
S&P 500 2804.49
-11.13  ▼  0.40%
Data as of Jul 19, 2018