Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Evertec, Inc. (EVTC)

EVTC 
$27.5
*  
0.48
1.78%
Get EVTC Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading EVTC now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    EVTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVTC

Evertec, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 27.50  100
15:59:59 $ 27.50   100
15:59:51 $ 27.50  122
15:59:51 $ 27.50   122
15:59:47 $ 27.495  100
15:59:47 $ 27.495   100
15:59:47 $ 27.495  100
15:59:47 $ 27.495   100
15:59:44 $ 27.49  100
15:59:44 $ 27.49   100
15:59:41 $ 27.50  100
15:59:41 $ 27.50   100
15:59:40 $ 27.49  100
15:59:40 $ 27.49   100
15:59:40 $ 27.495  100
15:59:40 $ 27.495   100
15:59:40 $ 27.495  100
15:59:40 $ 27.495   100
15:59:40 $ 27.4927  100
15:59:40 $ 27.4927   100
15:59:40 $ 27.495  100
15:59:40 $ 27.495   100
15:59:40 $ 27.50  100
15:59:40 $ 27.50   182
15:59:40 $ 27.50  100
15:59:40 $ 27.50   182
15:59:33 $ 27.495  100
15:59:33 $ 27.495   100
15:59:31 $ 27.50  100
15:59:31 $ 27.50   100
15:59:31 $ 27.495  100
15:59:31 $ 27.495   100
15:59:28 $ 27.49  100
15:59:28 $ 27.49   100
15:59:22 $ 27.49  100
15:59:22 $ 27.49   100
15:59:17 $ 27.4976  600
15:59:17 $ 27.4979   400
15:59:17 $ 27.4975  200
15:59:17 $ 27.4982   700
15:59:17 $ 27.4982  700
15:59:17 $ 27.4976   600
15:59:17 $ 27.4975  200
15:59:17 $ 27.4979   400
15:59:17 $ 27.50  100
15:59:17 $ 27.4975   100
15:59:17 $ 27.50  100
15:59:17 $ 27.4975   100
15:59:02 $ 27.49  100
15:59:02 $ 27.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019