Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Evertec, Inc. (EVTC)

EVTC 
$28
*  
0.72
2.64%
Get EVTC Alerts
*Delayed - data as of Nov. 13, 2018 11:05 ET  -  Find a broker to begin trading EVTC now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    EVTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVTC

Evertec, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:25:06 $ 28.0125  200
11:25:06 $ 28.02   400
11:24:03 $ 28.005  100
11:23:39 $ 28   288
11:22:13 $ 28.05  100
11:22:13 $ 28.05   100
11:22:13 $ 28.05  100
11:22:13 $ 28.08   100
11:21:38 $ 28.055  100
11:21:02 $ 28.065   200
11:21:02 $ 28.065  200
11:21:01 $ 28.065   100
11:20:41 $ 28.08  100
11:20:41 $ 28.08   100
11:19:27 $ 28.12  100
11:19:00 $ 28.095   100
11:18:55 $ 28.10  100
11:18:52 $ 28.10   100
11:18:49 $ 28.105  100
11:18:49 $ 28.105   100
11:18:49 $ 28.105  100
11:18:45 $ 28.09   100
11:18:36 $ 28.09  100
11:18:36 $ 28.11   100
11:18:33 $ 28.075  300
11:18:32 $ 28.055   300
11:18:31 $ 28.035  100
11:18:31 $ 28.04   300
11:18:31 $ 28.06  100
11:18:28 $ 28.035   200
11:18:27 $ 28.035  200
11:18:23 $ 28.035   300
11:18:23 $ 28.035  200
11:18:23 $ 28.035   100
11:18:23 $ 28.035  100
11:17:49 $ 28.05   200
11:17:49 $ 28.05  246
11:17:44 $ 28.05   100
11:17:41 $ 28.015  100
11:17:28 $ 28.035   100
11:16:38 $ 28.05  100
11:16:11 $ 28.07   100
11:16:11 $ 28.07  100
11:16:11 $ 28.08   100
11:16:11 $ 28.095  200
11:15:48 $ 28.08   200
11:15:36 $ 28.11  130
11:15:36 $ 28.11   200
11:15:33 $ 28.10  100
11:15:33 $ 28.10   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7294.47
93.60  ▲  1.30%
DJIA 25473.79
86.61  ▲  0.34%
S&P 500 2749.34
23.12  ▲  0.85%
Data as of Nov 13, 2018 | 11:23AM