Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Evertec, Inc. (EVTC)

EVTC 
$23.55
*  
0.55
2.28%
Get EVTC Alerts
*Delayed - data as of Sep. 21, 2018 10:42 ET  -  Find a broker to begin trading EVTC now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    EVTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVTC

Evertec, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:00:56 $ 23.55  100
11:00:56 $ 23.55   100
10:59:13 $ 23.60  100
10:59:13 $ 23.60   100
10:57:58 $ 23.60  100
10:57:58 $ 23.60   100
10:57:39 $ 23.65  100
10:57:39 $ 23.65   100
10:56:58 $ 23.60  100
10:56:58 $ 23.60   100
10:56:58 $ 23.60  100
10:56:58 $ 23.60   100
10:56:58 $ 23.60  100
10:56:58 $ 23.60   100
10:56:01 $ 23.65  100
10:56:01 $ 23.65   100
10:55:58 $ 23.60  100
10:55:58 $ 23.60   100
10:55:58 $ 23.60  100
10:55:58 $ 23.60   100
10:55:54 $ 23.60  100
10:55:54 $ 23.60   100
10:53:59 $ 23.625  9,300
10:53:59 $ 23.625   9,300
10:50:48 $ 23.65  100
10:50:48 $ 23.65   100
10:48:12 $ 23.60  400
10:48:12 $ 23.60   400
10:48:12 $ 23.60  100
10:48:12 $ 23.60   107
10:48:12 $ 23.60  100
10:48:12 $ 23.60   107
10:48:12 $ 23.60  100
10:48:12 $ 23.60   100
10:47:32 $ 23.60  600
10:47:32 $ 23.60   600
10:47:10 $ 23.55  900
10:47:10 $ 23.5675   150
10:47:10 $ 23.5675  150
10:47:10 $ 23.55   900
10:47:05 $ 23.55  100
10:47:05 $ 23.55   100
10:47:05 $ 23.55  100
10:47:05 $ 23.55   100
10:47:05 $ 23.55  100
10:47:05 $ 23.55   100
10:47:05 $ 23.55  100
10:47:05 $ 23.55   100
10:42:25 $ 23.55  100
10:42:25 $ 23.55   100


Latest News Headlines

View All Latest Headlines




Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8004.53
-23.70  ▼  0.30%
DJIA 26711.02
54.04  ▲  0.20%
S&P 500 2933.61
2.86  ▲  0.10%
Data as of Sep 21, 2018 | 11:00AM