Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Everi Holdings Inc. (EVRI)

EVRI 
$10.31
*  
0.27
2.55%
Get EVRI Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading EVRI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVRI

Everi Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 10.315  100
15:59:48 $ 10.315   100
15:59:44 $ 10.32  120
15:59:44 $ 10.32   120
15:59:40 $ 10.32  300
15:59:40 $ 10.32   300
15:59:39 $ 10.32  100
15:59:39 $ 10.32   100
15:59:34 $ 10.3299  118
15:59:34 $ 10.3299   118
15:59:32 $ 10.32  100
15:59:32 $ 10.32   100
15:59:30 $ 10.32  100
15:59:30 $ 10.32   100
15:59:30 $ 10.32  100
15:59:30 $ 10.32   100
15:59:28 $ 10.32  200
15:59:28 $ 10.32   200
15:59:27 $ 10.325  191
15:59:27 $ 10.325   191
15:59:26 $ 10.325  100
15:59:26 $ 10.325   100
15:59:23 $ 10.3299  112
15:59:23 $ 10.3299   112
15:59:11 $ 10.3299  114
15:59:11 $ 10.3299   114
15:59:01 $ 10.3299  122
15:59:01 $ 10.3299   122
15:58:58 $ 10.325  100
15:58:58 $ 10.325   100
15:58:52 $ 10.325  100
15:58:52 $ 10.325   100
15:58:52 $ 10.32  100
15:58:52 $ 10.32   100
15:58:52 $ 10.32  300
15:58:52 $ 10.32   300
15:58:52 $ 10.32  600
15:58:52 $ 10.32   600
15:58:52 $ 10.3225  200
15:58:52 $ 10.3225   200
15:58:38 $ 10.325  100
15:58:38 $ 10.325   100
15:58:38 $ 10.3299  113
15:58:38 $ 10.3299   113
15:58:21 $ 10.33  100
15:58:21 $ 10.33   100
15:58:16 $ 10.325  100
15:58:16 $ 10.325   100
15:58:03 $ 10.325  100
15:58:03 $ 10.325   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019