Quantcast
EVOP

NASDAQ Last Sale (NLS) Intraday Trade History:
EVO Payments, Inc. (EVOP)

$28.85
*  
0.06
0.21%
Get EVOP Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading EVOP now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVO Payments, Inc.

EVO Payments, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.85  600
16:00:00 $ 28.85   441
16:00:00 $ 28.85  125
16:00:00 $ 28.85   100
16:00:00 $ 28.85  350
16:00:00 $ 28.85   100
16:00:00 $ 28.85  100
16:00:00 $ 28.85   9
16:00:00 $ 28.85  19
16:00:00 $ 28.85   100
16:00:00 $ 28.85  450
16:00:00 $ 28.85   600
16:00:00 $ 28.85  49
16:00:00 $ 28.85   98
16:00:00 $ 28.85  896
16:00:00 $ 28.85   526
16:00:00 $ 28.85  1
16:00:00 $ 28.85   1,245
16:00:00 $ 28.85  154
16:00:00 $ 28.85   1,651
16:00:00 $ 28.85  155
16:00:00 $ 28.85   6,244
16:00:00 $ 28.85  371
16:00:00 $ 28.85   216
16:00:00 $ 28.85  62
16:00:00 $ 28.85   674
16:00:00 $ 28.85  184
16:00:00 $ 28.85   2
16:00:00 $ 28.85  200
16:00:00 $ 28.85   900
16:00:00 $ 28.85  1,005
16:00:00 $ 28.85   5
16:00:00 $ 28.85  244
16:00:00 $ 28.85   100
16:00:00 $ 28.85  22
16:00:00 $ 28.85   204
16:00:00 $ 28.85  16
16:00:00 $ 28.85   506
16:00:00 $ 28.85  300
16:00:00 $ 28.85   811
16:00:00 $ 28.85  1,800
16:00:00 $ 28.85   145
16:00:00 $ 28.85  69
16:00:00 $ 28.85   135
16:00:00 $ 28.85  300
16:00:00 $ 28.85   1,560
16:00:00 $ 28.85  230
16:00:00 $ 28.85   100
16:00:00 $ 28.85  100
16:00:00 $ 28.85   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019