Quantcast
EVOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Evolving Systems, Inc. (EVOL)

$0.864
*  
0.0383
4.64%
Get EVOL Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading EVOL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Evolving Systems, Inc.

Evolving Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:15:48 $ .864  200
13:02:17 $ .816   300
13:02:17 $ .816  366
11:52:28 $ .841   125
11:50:18 $ .82  200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019