Quantcast
EVOK

NASDAQ Last Sale (NLS) Intraday Trade History:
Evoke Pharma, Inc. (EVOK)

$0.5302
*  
0.0312
5.56%
Get EVOK Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading EVOK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Evoke Pharma, Inc.

Evoke Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:12 $ .5342  300
15:53:12 $ .5342   100
15:52:39 $ .5342  200
15:52:39 $ .5342   200
15:52:39 $ .5342  386
15:52:39 $ .5342   200
15:51:58 $ .5341  200
15:51:58 $ .5341   100
15:49:57 $ .5331  200
15:49:57 $ .5341   242
15:49:57 $ .5341  200
15:49:57 $ .5341   600
15:49:57 $ .5341  200
15:49:57 $ .533   200
15:49:57 $ .534  400
15:49:57 $ .534   100
15:46:34 $ .5301  200
15:40:38 $ .5301   1,505
15:40:38 $ .5301  100
15:21:27 $ .5334   300
14:49:13 $ .534  2,700
14:46:51 $ .5341   100
14:46:51 $ .5341  100
14:42:27 $ .5338   100
14:42:20 $ .5342  100
14:41:59 $ .53   100
14:24:46 $ .5299  2,000
14:11:54 $ .5203   100
14:10:56 $ .5277  305
14:09:19 $ .5301   600
14:05:30 $ .5301  200
13:51:39 $ .53   1,000
13:51:16 $ .5301  300
13:36:42 $ .5301   400
13:32:32 $ .5301  764
13:25:29 $ .5301   400
13:25:29 $ .5301  100
13:18:03 $ .5203   1,000
13:18:03 $ .53  100
13:12:24 $ .5336   300
13:08:10 $ .5331  200
13:07:33 $ .5331   100
13:02:05 $ .5331  308
13:01:21 $ .5331   200
13:01:08 $ .5331  100
13:01:08 $ .5331   100
12:54:08 $ .5333  492
12:54:08 $ .5333   100
12:48:46 $ .5302  100
12:36:39 $ .5405   3,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019