Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance California Municipal Bond Fund (EVM)

EVM 
$10.02
*  
0.05
0.5%
Get EVM Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading EVM now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVM

Eaton Vance California Municipal Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:37 $ 10.02  800
15:23:05 $ 10.0215   600
14:58:39 $ 10.0201  595
13:40:25 $ 10.0102   300
13:40:25 $ 10.02  100
13:40:25 $ 10.0102   100
13:39:27 $ 10.01  400
13:36:34 $ 10.011   300
13:29:13 $ 10.01  400
13:26:34 $ 10.0107   6,800
12:50:42 $ 10.0014  100
12:50:37 $ 10.0014   100
12:50:34 $ 10.0014  100
12:50:33 $ 10.0014   100
12:29:29 $ 9.9999  100
12:29:29 $ 9.995   100
12:15:05 $ 9.98  100
12:15:05 $ 9.99   3,500
12:12:56 $ 9.9801  2,000
12:12:08 $ 9.981   2,400
12:12:08 $ 9.9801  100
12:12:08 $ 9.985   100
12:12:08 $ 9.9801  100
12:12:08 $ 9.9801   100
12:09:02 $ 9.994  2,000
12:07:47 $ 9.9814   200
12:07:47 $ 9.9814  400
12:07:47 $ 9.9814   400
12:07:47 $ 9.9814  400
12:07:33 $ 9.98   4,000
12:04:07 $ 9.98  5,000
12:01:29 $ 9.98   100
11:52:03 $ 9.9652  3,500
10:59:26 $ 9.96   400
10:55:43 $ 9.96  100
10:54:55 $ 9.96   100
10:54:07 $ 9.96  100
10:23:01 $ 9.96   159
10:21:46 $ 9.96  100
09:55:19 $ 10   3,600
09:54:45 $ 9.9666  100
09:54:45 $ 9.9666   100
09:54:45 $ 9.9666  200
09:54:45 $ 9.9799   100
09:54:45 $ 9.9666  100
09:54:45 $ 9.9666   3,700
09:54:45 $ 9.9666  100
09:54:45 $ 9.9666   100
09:54:45 $ 9.9666  500
09:54:45 $ 9.9666   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018