Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance California Municipal Bond Fund (EVM)

EVM 
$10.32
*  
0.02
0.19%
Get EVM Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading EVM now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVM

Eaton Vance California Municipal Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:49 $ 10.31  100
15:58:49 $ 10.31   100
15:57:51 $ 10.32  100
15:57:51 $ 10.32   100
15:49:31 $ 10.31  100
15:49:31 $ 10.31   100
15:32:30 $ 10.31  100
15:32:30 $ 10.31   100
15:24:36 $ 10.3184  900
15:24:36 $ 10.3184   900
15:22:30 $ 10.33  100
15:22:30 $ 10.33   100
15:18:15 $ 10.33  100
15:18:15 $ 10.33   100
15:14:59 $ 10.33  100
15:14:59 $ 10.33   100
15:14:52 $ 10.33  100
15:14:52 $ 10.33   100
15:11:18 $ 10.32  100
15:11:18 $ 10.32   200
15:11:18 $ 10.32  200
15:11:18 $ 10.32   100
15:11:18 $ 10.32  100
15:11:18 $ 10.32   100
15:09:01 $ 10.3199  100
15:09:01 $ 10.3199   100
14:58:30 $ 10.31  200
14:58:30 $ 10.31   200
14:45:28 $ 10.31  100
14:45:28 $ 10.31   100
14:04:40 $ 10.31  100
14:04:40 $ 10.31   100
13:31:48 $ 10.3185  2,500
13:31:48 $ 10.3185   2,500
13:24:37 $ 10.31  100
13:24:37 $ 10.31   100
13:11:30 $ 10.3101  150
13:11:30 $ 10.3101   150
12:58:44 $ 10.3219  291
12:58:44 $ 10.3219   291
12:51:06 $ 10.31  100
12:51:06 $ 10.31   100
12:42:31 $ 10.3226  600
12:42:31 $ 10.3226   600
12:39:50 $ 10.31  100
12:39:50 $ 10.31   100
12:31:35 $ 10.31  100
12:31:35 $ 10.31   100
12:27:11 $ 10.32  100
12:27:11 $ 10.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018