Quantcast

Ever-Glory International Group, Inc. Common Stock Historical Stock Prices

EVK 
$3.7
*  
0.05
1.33%
Get EVK Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading EVK now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    EVK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 3.60 3.70 3.45 3.70 1,945
03/22/2019 3.75 3.75 3.75 3.75 00
03/21/2019 3.75 3.75 3.75 3.75 00
03/20/2019 3.75 3.75 3.75 3.75 00
03/19/2019 3.75 3.75 3.75 3.75 00
03/18/2019 3.75 3.75 3.75 3.75 00
03/15/2019 3.6 3.75 3.6 3.75 1,767
03/14/2019 3.65 3.75 3.65 3.75 2,282
03/13/2019 3.8 3.8 3.63 3.75 8,592
03/12/2019 3.55 3.8 3.55 3.8 630
03/11/2019 3.5677 3.79 3.5677 3.79 339
03/08/2019 3.7762 3.7762 3.7762 3.7762 00
03/07/2019 3.7762 3.7762 3.7762 3.7762 00
03/06/2019 3.7762 3.7762 3.7762 3.7762 00
03/05/2019 3.7 3.7762 3.7 3.7762 536
03/04/2019 3.8 3.8 3.5979 3.6 1,581
03/01/2019 3.79 3.79 3.487 3.79 8,256
02/28/2019 3.67 3.73 3.67 3.73 307
02/27/2019 3.63 3.69 3.5 3.69 1,816
02/26/2019 3.68 3.76 3.5 3.56 11,833
02/25/2019 3.651 3.651 3.651 3.651 00
02/22/2019 3.78 3.78 3.65 3.651 320
02/21/2019 3.78 3.78 3.78 3.78 00
02/20/2019 3.485 3.78 3.485 3.78 427
02/19/2019 3.8 3.8 3.8 3.8 00
02/15/2019 3.8 3.8 3.8 3.8 00
02/14/2019 3.8 3.8 3.8 3.8 00
02/13/2019 3.6799 3.8 3.6799 3.8 6,462
02/12/2019 3.78 3.78 3.78 3.78 00
02/11/2019 3.78 3.78 3.78 3.78 00
02/08/2019 3.78 3.78 3.78 3.78 00
02/07/2019 3.78 3.78 3.78 3.78 00
02/06/2019 3.78 3.78 3.78 3.78 00
02/05/2019 3.78 3.78 3.78 3.78 00
02/04/2019 3.78 3.78 3.52 3.78 558
02/01/2019 3.584 3.77 3.54 3.77 6,827
01/31/2019 3.8 3.8 3.8 3.8 00
01/30/2019 3.6 3.8 3.6 3.8 604
01/29/2019 3.61 3.8 3.6 3.8 663
01/28/2019 3.7 3.81 3.55 3.81 1,332
01/25/2019 3.718 3.81 3.718 3.81 929
01/24/2019 3.8 3.82 3.8 3.82 426
01/23/2019 3.794 3.9 3.71 3.85 7,305
01/22/2019 3.55 3.94 3.55 3.91 8,982
01/18/2019 3.82 3.94 3.78 3.94 3,957
01/17/2019 3.93 3.95 3.78 3.95 3,885
01/16/2019 3.93 3.95 3.93 3.95 2,181
01/15/2019 3.95 3.95 3.95 3.95 409
01/14/2019 3.95 3.95 3.95 3.95 00
01/11/2019 3.95 3.95 3.95 3.95 00
01/10/2019 3.8967 3.95 3.8291 3.95 1,457
01/09/2019 3.95 3.95 3.95 3.95 00
01/08/2019 3.87 3.95 3.87 3.95 798
01/07/2019 3.91 4 3.8563 4 1,894
01/04/2019 3.99 3.99 3.99 3.99 00
01/03/2019 3.9824 3.99 3.9 3.99 2,557
01/02/2019 3.7701 3.9999 3.7701 3.9999 322
12/31/2018 3.9926 3.9926 3.9926 3.9926 00
12/28/2018 3.9926 3.9926 3.9926 3.9926 104
12/27/2018 3.83 4 3.83 4 11,459
12/26/2018 3.4 3.4 3.15 3.4 2,328
12/24/2018 4 4 4 4 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio