Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
EVI Industries, Inc. (EVI)

EVI 
$36.76
*  
1.19
3.14%
Get EVI Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading EVI now
Exchange:AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVI

EVI Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:15:31 $ 37.35  100
15:15:31 $ 37.35   100
14:38:36 $ 37.685  100
14:38:36 $ 37.685   100
14:30:30 $ 38.07  100
14:30:30 $ 38.07   100
14:30:30 $ 38.07  300
14:30:30 $ 38.07   300
13:49:27 $ 36.5293  141
13:49:27 $ 36.5293   141






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019