Quantcast

Historical Stock Prices

EVG 
$12.99
*  
unch
unch
Get EVG Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading EVG now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 13.04 13.04 12.98 12.99 16,601
08/16/2018 12.97 13.01 12.96 12.99 4,445
08/15/2018 13.01 13.0399 12.9 12.96 31,714
08/14/2018 12.98 13.03 12.98 13.01 14,522
08/13/2018 12.93 12.99 12.93 12.99 31,295
08/10/2018 12.96 12.98 12.94 12.96 35,326
08/09/2018 12.98 12.98 12.95 12.97 54,941
08/08/2018 12.96 12.99 12.96 12.97 44,809
08/07/2018 12.95 13 12.95 12.99 49,320
08/06/2018 12.91 12.96 12.9 12.96 39,473
08/03/2018 12.9 12.93 12.88 12.92 21,689
08/02/2018 12.84 12.91 12.8 12.91 39,425
08/01/2018 12.92 12.96 12.9 12.9 41,544
07/31/2018 12.95 12.969 12.94 12.94 39,578
07/30/2018 12.95 12.99 12.93 12.95 76,883
07/27/2018 12.95 13 12.94 12.97 31,972
07/26/2018 12.98 12.995 12.95 12.9637 24,975
07/25/2018 12.95 12.9873 12.945 12.9873 21,680
07/24/2018 12.95 13 12.94 12.96 26,246
07/23/2018 13.04 13.04 12.94 12.94 51,550
07/20/2018 13.02 13.05 12.99 13.05 17,148
07/19/2018 12.96 13.04 12.96 13.04 59,029
07/18/2018 13.02 13.0246 12.97 12.98 47,804
07/17/2018 12.92 13.05 12.92 13.03 46,704
07/16/2018 12.98 13.0013 12.98 12.985 22,841
07/13/2018 12.93 13 12.93 12.98 40,414
07/12/2018 12.99 12.99 12.9699 12.98 14,184
07/11/2018 12.98 13.01 12.93 13 11,833
07/10/2018 13.01 13.01 12.96 12.995 17,427
07/09/2018 12.94 13.03 12.91 13.02 54,404
07/06/2018 12.95 12.9761 12.92 12.92 79,693
07/05/2018 12.99 12.99 12.9504 12.96 20,987
07/03/2018 12.96 13.02 12.96 13.01 6,211
07/02/2018 12.96 12.9948 12.94 12.98 32,689
06/29/2018 12.95 13.03 12.95 13.02 80,700
06/28/2018 12.94 13.03 12.94 12.97 36,202
06/27/2018 12.93 13 12.93 12.99 42,927
06/26/2018 12.93 12.97 12.93 12.95 10,753
06/25/2018 12.98 12.98 12.91 12.94 67,241
06/22/2018 13.03 13.03 12.97 13.01 55,023
06/21/2018 13 13.05 12.93 13.05 57,194
06/20/2018 13 13.07 13 13.03 87,370
06/19/2018 13.08 13.08 13 13.02 42,028
06/18/2018 13.13 13.13 13.03 13.04 31,677
06/15/2018 13.09 13.12 13.07 13.08 28,010
06/14/2018 13.05 13.11 13.05 13.11 61,497
06/13/2018 13.09 13.105 13.05 13.05 27,263
06/12/2018 13.1 13.15 13.09 13.09 69,046
06/11/2018 13.08 13.12 13.07 13.1075 47,141
06/08/2018 13.14 13.151 13.08 13.09 43,510
06/07/2018 13.14 13.1701 13.13 13.16 17,142
06/06/2018 13.13 13.15 13.11 13.11 23,035
06/05/2018 13.18 13.1994 13.1427 13.1427 21,200
06/04/2018 13.2 13.23 13.17 13.19 27,627
06/01/2018 13.14 13.21 13.14 13.21 52,557
05/31/2018 13.13 13.22 13.1169 13.1911 61,728
05/30/2018 13.11 13.14 13.1 13.13 45,437
05/29/2018 13.08 13.14 13.08 13.1 71,152
05/25/2018 13.08 13.14 13.08 13.12 50,385
05/24/2018 13.17 13.17 13.12 13.12 54,775
05/23/2018 13.18 13.22 13.17 13.2 59,396
05/22/2018 13.18 13.23 13.16 13.18 57,575
05/21/2018 13.23 13.2696 13.2 13.2 57,489
05/18/2018 13.17 13.29 13.17 13.24 58,788
05/17/2018 13.26 13.31 13.23 13.26 78,059
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio