Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Senior Income Trust (EVF)

EVF 
$6.53
*  
0.03
0.46%
Get EVF Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading EVF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVF

Eaton Vance Senior Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:56:38 $ 6.52  200
15:56:38 $ 6.52   200
15:44:38 $ 6.52  400
15:44:38 $ 6.52   400
15:35:25 $ 6.515  100
15:35:25 $ 6.515   100
15:14:58 $ 6.51  100
15:14:58 $ 6.51   100
15:04:21 $ 6.52  100
15:04:21 $ 6.52   100
14:42:44 $ 6.5199  400
14:42:44 $ 6.5177   6,000
14:42:44 $ 6.5199  200
14:42:44 $ 6.5199   200
14:42:44 $ 6.52  400
14:42:44 $ 6.5177   6,000
14:42:44 $ 6.52  400
14:42:44 $ 6.5199   400
14:36:16 $ 6.52  100
14:36:16 $ 6.52   100
14:36:16 $ 6.52  2,000
14:36:16 $ 6.52   300
14:36:16 $ 6.52  300
14:36:16 $ 6.52   2,000
14:34:03 $ 6.51  100
14:34:03 $ 6.51   100
14:33:57 $ 6.51  100
14:33:57 $ 6.51   100
14:33:39 $ 6.51  100
14:33:39 $ 6.51   100
14:25:39 $ 6.50  100
14:25:39 $ 6.50   100
14:20:11 $ 6.5099  400
14:20:11 $ 6.5099   400
14:10:34 $ 6.51  112
14:10:34 $ 6.51   112
14:09:21 $ 6.5099  900
14:09:21 $ 6.5099   900
14:05:00 $ 6.51  128
14:05:00 $ 6.51   128
13:55:07 $ 6.5099  600
13:55:07 $ 6.5099   600
13:54:25 $ 6.50  2,500
13:54:25 $ 6.501   3,712
13:54:25 $ 6.50  2,500
13:54:25 $ 6.501   3,712
13:54:25 $ 6.50  100
13:54:25 $ 6.50   100
13:49:00 $ 6.51  200
13:49:00 $ 6.51   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018