Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
EverQuote, Inc. (EVER)

EVER 
$8.75
*  
0.02
0.23%
Get EVER Alerts
*Delayed - data as of Apr. 25, 2019 14:06 ET  -  Find a broker to begin trading EVER now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    EVER Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVER

EverQuote, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:56:47 $ 8.8099  575
13:45:14 $ 8.7913   100
13:43:46 $ 8.8264  100
13:43:46 $ 8.7763   621
13:43:46 $ 8.8263  100
13:43:46 $ 8.8264   100
13:43:46 $ 8.80  100
13:29:39 $ 8.8445   200
13:28:11 $ 8.87  100
13:19:29 $ 8.80   100
12:20:06 $ 8.68  100
12:20:06 $ 8.68   300
12:20:06 $ 8.68  100
12:20:06 $ 8.67   100
12:10:43 $ 8.66  100
11:58:01 $ 8.665   100
11:14:45 $ 8.69  100
11:01:22 $ 8.73   100
10:49:29 $ 8.80  100
10:40:08 $ 8.82   1,304
10:39:56 $ 8.83  300
10:39:17 $ 8.82   100
10:39:16 $ 8.82  100
10:39:08 $ 8.82   100
10:39:05 $ 8.82  100
10:39:05 $ 8.82   100
10:39:04 $ 8.82  100
10:39:00 $ 8.82   100
10:38:39 $ 8.82  100
10:38:39 $ 8.82   100
10:38:38 $ 8.82  100
10:37:38 $ 8.83   600
10:36:42 $ 8.83  100
10:36:42 $ 8.89   100
10:36:42 $ 8.83  100
10:36:18 $ 8.83   100
10:36:07 $ 8.83  100
10:36:04 $ 8.83   200
10:36:04 $ 8.83  100
10:36:04 $ 8.83   100
10:36:00 $ 8.83  100
10:35:49 $ 8.83   100
10:35:34 $ 8.83  100
10:35:29 $ 8.84   100
10:35:25 $ 8.84  100
10:35:04 $ 8.83   100
10:35:04 $ 8.82  100
10:34:48 $ 8.84   100
10:34:19 $ 8.85  244
10:34:19 $ 8.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8136.46
34.45  ▲  0.43%
DJIA 26514.96
-82.09  ▼  0.31%
S&P 500 2932.08
4.83  ▲  0.17%
Data as of Apr 25, 2019 | 2:19PM