Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Everbridge, Inc. (EVBG)

EVBG 
$49.68
*  
0.10
0.2%
Get EVBG Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading EVBG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EVBG

Everbridge, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 49.68  100
16:00:01 $ 49.68   400
16:00:01 $ 49.68  145
16:00:01 $ 49.68   1
16:00:01 $ 49.68  62
16:00:01 $ 49.68   110
16:00:01 $ 49.68  84
16:00:01 $ 49.68   180
16:00:01 $ 49.68  156
16:00:01 $ 49.68   2
16:00:01 $ 49.68  375
16:00:01 $ 49.68   421
16:00:01 $ 49.68  419
16:00:01 $ 49.68   268
16:00:01 $ 49.68  100
16:00:01 $ 49.68   8
16:00:01 $ 49.68  750
16:00:01 $ 49.68   20
16:00:01 $ 49.68  94
16:00:01 $ 49.68   500
16:00:01 $ 49.68  100
16:00:01 $ 49.68   23
16:00:01 $ 49.68  5
16:00:01 $ 49.68   1,849
16:00:01 $ 49.68  100
16:00:01 $ 49.68   46
16:00:01 $ 49.68  102
16:00:01 $ 49.68   118
15:59:59 $ 49.68  100
15:59:59 $ 49.68   100
15:59:48 $ 49.675  100
15:59:45 $ 49.675   100
15:59:45 $ 49.68  100
15:59:45 $ 49.68   100
15:59:39 $ 49.675  100
15:59:38 $ 49.67   100
15:59:32 $ 49.675  100
15:59:14 $ 49.67   100
15:59:14 $ 49.67  100
15:59:13 $ 49.665   100
15:59:13 $ 49.665  100
15:59:09 $ 49.655   100
15:59:09 $ 49.66  157
15:59:09 $ 49.66   100
15:59:09 $ 49.66  100
15:59:02 $ 49.65   100
15:59:02 $ 49.65  100
15:59:02 $ 49.645   200
15:59:02 $ 49.65  100
15:59:02 $ 49.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018