Quantcast

Direxion Daily EURO STOXX 50? Bull 3X Shares Historical Stock Prices

(ETF)
EUXL 
$16.157
*  
0.03
0.19%
Get EUXL Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading EUXL now


Community Rating:
View:    EUXL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-AUG-2018 TO 15-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 15.52 16.23 15.48 16.157 2,073
11/15/2018 15.649 16.23 15.48 16.157 2,073
11/14/2018 16.27 16.31 16.127 16.127 1,406
11/13/2018 15.8138 15.89 15.8138 15.89 600
11/12/2018 15.7252 15.7252 15.5 15.5 678
11/09/2018 16.31 16.51 16.31 16.51 2,200
11/08/2018 16.9112 16.9112 16.5751 16.5751 2,037
11/07/2018 17.24 17.3348 17.24 17.31 1,808
11/06/2018 16.66 16.66 16.66 16.66 227
11/05/2018 16.65 16.65 16.65 16.65 00
11/02/2018 16.95 16.95 16.48 16.65 864
11/01/2018 16.3 16.44 16.3 16.42 1,947
10/31/2018 16.02 16.02 15.938 15.97 651
10/30/2018 15.38 15.38 15.38 15.38 00
10/29/2018 15.5754 15.6603 15.38 15.38 1,035
10/26/2018 14.93 15.3851 14.6391 15.3851 2,379
10/25/2018 15.5 15.81 15.5 15.7401 1,212
10/24/2018 15.8232 15.8232 15.18 15.25 1,691
10/23/2018 16.6 16.6 15.99 16.32 752
10/22/2018 16.833 16.833 16.5882 16.6 1,113
10/19/2018 16.8856 17.1028 16.8856 17.1028 452
10/18/2018 17.34 17.3914 16.68 16.68 796
10/17/2018 17.645 17.69 17.51 17.69 627
10/16/2018 18.05 18.24 18.05 18.24 1,782
10/15/2018 17.26 17.26 17.26 17.26 242
10/12/2018 17.15 17.3704 17.15 17.3704 640
10/11/2018 17.87 17.87 17.1 17.34 3,369
10/10/2018 18.2 18.2 17.59 17.59 22,924
10/09/2018 18.36 18.6985 18.36 18.6985 365
10/08/2018 18.66 18.7131 18.5 18.71 3,323
10/05/2018 19.4097 19.4097 19.123 19.123 6,025
10/04/2018 19.8 19.8 19.8 19.8 101
10/03/2018 20.7311 20.7311 20.7011 20.72 9,745
10/02/2018 20.39 20.423 20.39 20.39 500
10/01/2018 20.8201 20.85 20.82 20.8205 1,900
09/28/2018 20.75 20.98 20.66 20.77 2,879
09/27/2018 22.3 22.3 21.8907 21.8907 1,169
09/26/2018 22.15 22.3 22.13 22.3 1,700
09/25/2018 22.26 22.26 22.15 22.15 934
09/24/2018 22.11 22.11 22.11 22.11 00
09/21/2018 22.01 22.2034 22.01 22.11 2,951
09/20/2018 21.76 22.1306 21.76 22.053 2,584
09/19/2018 20.4018 20.75 20.4018 20.73 1,048
09/18/2018 20.4552 20.6139 20.4552 20.589 1,396
09/17/2018 20.51 20.51 20.1548 20.2099 4,283
09/14/2018 19.8732 19.919 19.8732 19.919 1,009
09/13/2018 20.0511 20.2176 20.0511 20.2176 500
09/12/2018 19.3 19.3 19.27 19.27 430
09/11/2018 19.1535 19.26 19.1535 19.26 778
09/10/2018 19.43 19.43 19.331 19.331 1,056
09/07/2018 19 19 18.65 18.74 6,928
09/06/2018 19.7004 19.7004 19.7004 19.7004 00
09/05/2018 20.06 20.06 19.61 19.7004 1,407
09/04/2018 20.06 20.0701 19.98 20.0701 1,714
08/31/2018 21.8 21.8 20.6976 20.9699 4,154
08/30/2018 22.02 22.09 21.7205 21.899 1,822
08/29/2018 22.51 22.79 22.51 22.79 1,223
08/28/2018 22.83 22.859 22.529 22.529 2,928
08/27/2018 22.58 22.58 22.58 22.58 136
08/24/2018 21.7153 21.79 21.7153 21.7541 803
08/23/2018 21.4 21.41 21.22 21.22 2,062
08/22/2018 21.5 21.51 21.5 21.51 3,657
08/21/2018 21.01 21.2 21.01 21.2 485
08/20/2018 20.07 20.33 20.07 20.2595 2,209
08/17/2018 19.4796 19.4796 19.4796 19.4796 00
08/16/2018 19.4799 19.4799 19.4796 19.4796 1,005
08/15/2018 18.85 19.1 18.74 19.1 2,665
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for EUXL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio