Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Europe Hedged SmallCap Equity Fund (EUSC)

(ETF)
EUSC 
$30.85
*  
0.41
1.35%
Get EUSC Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading EUSC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EUSC

WisdomTree Europe Hedged SmallCap Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:52:03 $ 30.85  143
15:52:03 $ 30.85   143
15:50:36 $ 30.88  100
15:50:36 $ 30.88   100
15:24:51 $ 30.861  100
15:24:51 $ 30.861   100
15:21:22 $ 30.85  1,044
15:21:22 $ 30.85   1,044
15:17:12 $ 30.8995  218
15:17:12 $ 30.8995   218
15:14:32 $ 30.8995  108
15:14:32 $ 30.8995   108
15:11:18 $ 30.851  150
15:11:18 $ 30.851   150
14:32:00 $ 30.85  144
14:32:00 $ 30.85   144
14:05:04 $ 30.841  750
14:05:04 $ 30.841   750
13:03:30 $ 30.8795  136
13:03:30 $ 30.8795   136
12:57:52 $ 30.86  100
12:57:52 $ 30.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018