Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Europe Hedged SmallCap Equity Fund (EUSC)

(ETF)
EUSC 
$28.2727
*  
0.1973
0.69%
Get EUSC Alerts
*Delayed - data as of Nov. 12, 2018 14:49 ET  -  Find a broker to begin trading EUSC now


Community Rating:
View:    EUSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EUSC

WisdomTree Europe Hedged SmallCap Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
13:47:48 $ 28.205  400
12:16:38 $ 28.26   300
12:16:38 $ 28.26  800
12:06:52 $ 28.26   748
11:52:52 $ 28.19  334
11:51:54 $ 28.20   100
10:59:14 $ 28.25  328
10:59:14 $ 28.25   328
10:31:49 $ 28.30  100
10:31:49 $ 28.30   100
10:28:15 $ 28.30  100
10:28:15 $ 28.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7224.89
-182.01  ▼  2.46%
DJIA 25459.42
-529.88  ▼  2.04%
S&P 500 2733.77
-47.24  ▼  1.70%
Data as of Nov 12, 2018 | 3:07PM