Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI USA Equal Weighted ETF (EUSA)

(ETF)
EUSA 
$56.9795
*  
0.1595
0.28%
Get EUSA Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading EUSA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EUSA

iShares MSCI USA Equal Weighted ETF

NLS Time (ET) NLS Price NLS Share Volume
15:22:47 $ 56.9944  240
15:22:47 $ 56.9944   240
15:20:51 $ 56.9753  268
15:20:51 $ 56.9753   268
14:23:12 $ 56.9576  289
14:23:12 $ 56.9576   289
14:01:56 $ 56.9903  2,900
14:01:56 $ 56.9903   2,900
14:01:56 $ 56.9965  5,114
14:01:56 $ 56.9965   5,114
14:01:56 $ 56.9999  5,114
14:01:56 $ 56.9999   5,114
14:01:00 $ 56.9963  596
14:01:00 $ 56.9963   596
13:53:18 $ 57.04  100
13:53:18 $ 57.04   100
13:53:18 $ 57.045  100
13:53:18 $ 57.045   100
13:53:18 $ 57.045  100
13:53:18 $ 57.045   100
13:53:18 $ 57.045  100
13:53:18 $ 57.048   1,530
13:53:18 $ 57.045  100
13:53:18 $ 57.045   100
13:53:18 $ 57.045  100
13:53:18 $ 57.048   1,530
13:53:18 $ 57.045  100
13:53:18 $ 57.045   100
13:53:18 $ 57.04  600
13:53:18 $ 57.04   100
13:53:18 $ 57.04  100
13:53:18 $ 57.045   100
13:53:18 $ 57.045  600
13:53:18 $ 57.04   100
13:53:18 $ 57.045  100
13:53:18 $ 57.045   600
13:53:18 $ 57.04  600
13:53:18 $ 57.04   100
13:53:18 $ 57.04  100
13:53:18 $ 57.04   100
13:52:47 $ 57.0455  447
13:52:47 $ 57.0455   447
13:31:00 $ 56.9936  260
13:31:00 $ 56.9936   260
13:23:31 $ 57.0064  147
13:23:31 $ 57.0064   147
11:22:57 $ 56.839  351
11:22:57 $ 56.839   351
10:40:00 $ 57.0514  150
10:40:00 $ 57.0514   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019