Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Europe Financials Sector Index Fund (EUFN)

EUFN 
$19.07
*  
0.14
0.74%
Get EUFN Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading EUFN now
Exchange:NASDAQ

Community Rating:
View:    EUFN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EUFN

iShares MSCI Europe Financials Sector Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 19.07  2,738
16:00:02 $ 19.07   242
16:00:02 $ 19.07  107
16:00:02 $ 19.07   110
15:59:59 $ 19.09  100
15:59:57 $ 19.095   100
15:59:57 $ 19.095  100
15:59:56 $ 19.095   100
15:59:56 $ 19.10  557
15:59:53 $ 19.09   200
15:59:50 $ 19.095  100
15:59:49 $ 19.095   100
15:59:48 $ 19.095  100
15:59:47 $ 19.095   100
15:59:46 $ 19.095  100
15:59:45 $ 19.09   1,600
15:59:45 $ 19.095  100
15:59:15 $ 19.095   5,942
15:59:15 $ 19.095  100
15:59:15 $ 19.095   119
15:59:15 $ 19.095  100
15:59:06 $ 19.095   7,400
15:59:04 $ 19.095  600
15:59:04 $ 19.095   5,200
15:59:00 $ 19.10  1,578
15:58:01 $ 19.09   367
15:57:38 $ 19.0933  175
15:56:44 $ 19.095   359
15:55:55 $ 19.0968  200
15:52:29 $ 19.0954   225
15:49:03 $ 19.0999  100
15:49:03 $ 19.10   900
15:49:03 $ 19.0991  900
15:49:03 $ 19.095   100
15:49:03 $ 19.095  100
15:47:45 $ 19.095   100
15:47:45 $ 19.095  400
15:46:53 $ 19.095   500
15:44:50 $ 19.09  100
15:44:50 $ 19.09   100
15:44:50 $ 19.09  100
15:44:50 $ 19.09   200
15:44:50 $ 19.09  170
15:42:04 $ 19.09   366
15:42:04 $ 19.09  334
15:42:04 $ 19.09   100
15:40:55 $ 19.0821  900
15:39:48 $ 19.08   100
15:39:34 $ 19.085  100
15:39:10 $ 19.08   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019