Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY)

ETY 
$12.01
*  
0.08
0.66%
Get ETY Alerts
*Delayed - data as of Oct. 22, 2018 15:21 ET  -  Find a broker to begin trading ETY now
Exchange:NYSE

Community Rating:
View:    ETY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ETY

Eaton Vance Tax-Managed Diversified Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:39:18 $ 12.015  1,600
15:39:18 $ 12.015   1,600
15:38:38 $ 12.03  209
15:38:38 $ 12.03   209
15:37:51 $ 12.035  500
15:37:51 $ 12.039   200
15:37:51 $ 12.035  500
15:37:51 $ 12.035   300
15:37:51 $ 12.039  200
15:37:51 $ 12.035   300
15:37:46 $ 12.0338  831
15:37:46 $ 12.0338   831
15:37:33 $ 12.0395  4,822
15:37:33 $ 12.0295   200
15:37:33 $ 12.0295  200
15:37:33 $ 12.0395   4,822
15:37:33 $ 12.0295  400
15:37:33 $ 12.0295   400
15:37:33 $ 12.0295  100
15:37:33 $ 12.0295   100
15:37:33 $ 12.0295  100
15:37:33 $ 12.0295   100
15:37:22 $ 12.03  100
15:37:22 $ 12.03   100
15:35:34 $ 12.0292  2,636
15:35:34 $ 12.0292   2,636
15:34:42 $ 12.0258  1,065
15:34:42 $ 12.0258   1,065
15:33:17 $ 12.02  160
15:33:17 $ 12.02   160
15:29:57 $ 12.0226  150
15:29:57 $ 12.0226   150
15:19:37 $ 12.0197  620
15:19:37 $ 12.0197   620
15:15:16 $ 12.0244  200
15:15:16 $ 12.0244   200
15:14:07 $ 12.02  449
15:14:07 $ 12.02   449
15:12:12 $ 12.01  862
15:12:12 $ 12.01   862
15:09:33 $ 12.019  100
15:09:33 $ 12.019   100
15:06:45 $ 12.02  100
15:06:45 $ 12.02   100
15:06:45 $ 12.02  100
15:06:45 $ 12.02   100
15:06:45 $ 12.02  100
15:06:45 $ 12.02   100
15:06:45 $ 12.02  100
15:06:45 $ 12.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7486.46
37.43  ▲  0.50%
DJIA 25360.33
-84.01  ▼  0.33%
S&P 500 2759.44
-8.34  ▼  0.30%
Data as of Oct 22, 2018 | 3:40PM