Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income 2028 Term Trust (ETX)

ETX 
$19.65
*  
0.1673
0.86%
Get ETX Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading ETX now
Exchange:NYSE

Community Rating:
View:    ETX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ETX

Eaton Vance Municipal Income 2028 Term Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 19.601  100
15:58:30 $ 19.60   100
15:58:30 $ 19.601  100
15:58:30 $ 19.60   100
15:55:08 $ 19.6201  100
15:55:08 $ 19.6201   100
15:44:45 $ 19.68  293
15:44:45 $ 19.68   293
15:01:39 $ 19.6389  369
15:01:39 $ 19.6138   100
15:01:39 $ 19.6138  100
15:01:39 $ 19.6389   369
14:38:23 $ 19.6014  102
14:38:23 $ 19.6014   102
14:38:23 $ 19.6014  100
14:38:23 $ 19.6014   100
14:38:22 $ 19.6014  100
14:38:22 $ 19.6014   100
14:38:05 $ 19.5999  1,000
14:38:05 $ 19.5999   1,000
14:33:48 $ 19.57  100
14:33:48 $ 19.585   100
14:33:48 $ 19.573  100
14:33:48 $ 19.585   100
14:33:48 $ 19.585  100
14:33:48 $ 19.585   100
14:33:48 $ 19.585  100
14:33:48 $ 19.57   100
14:33:48 $ 19.585  100
14:33:48 $ 19.573   100
14:29:46 $ 19.585  100
14:29:46 $ 19.585   100
14:29:46 $ 19.585  200
14:29:46 $ 19.585   100
14:29:46 $ 19.585  100
14:29:46 $ 19.585   200
14:29:45 $ 19.585  100
14:29:45 $ 19.585   100
14:29:45 $ 19.585  100
14:29:45 $ 19.585   100
14:29:45 $ 19.585  300
14:29:45 $ 19.585   100
14:29:45 $ 19.585  300
14:29:45 $ 19.585   100
14:29:45 $ 19.585  300
14:29:45 $ 19.585   100
14:29:45 $ 19.585  200
14:29:45 $ 19.585   200
14:29:45 $ 19.585  100
14:29:45 $ 19.585   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018