Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income 2028 Term Trust (ETX)

ETX 
$19.8
*  
0.04
0.2%
Get ETX Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading ETX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ETX

Eaton Vance Municipal Income 2028 Term Trust

NLS Time (ET) NLS Price NLS Share Volume
15:43:35 $ 19.849  101
15:43:35 $ 19.849   101
15:17:52 $ 19.8344  489
15:17:52 $ 19.8344   489
15:11:23 $ 19.81  100
15:11:23 $ 19.81   100
15:11:23 $ 19.81  1,400
15:11:23 $ 19.81   1,400
15:11:23 $ 19.82  100
15:11:23 $ 19.82   100
15:11:23 $ 19.81  107
15:11:23 $ 19.81   107
15:11:23 $ 19.82  100
15:11:23 $ 19.82   100
15:05:20 $ 19.87  100
15:05:20 $ 19.87   100
15:01:05 $ 19.85  900
15:01:05 $ 19.85   804
15:01:05 $ 19.85  804
15:01:05 $ 19.85   900
14:39:55 $ 19.81  1,466
14:39:55 $ 19.81   1,466
12:37:20 $ 19.81  100
12:37:20 $ 19.81   100
12:37:20 $ 19.81  100
12:37:20 $ 19.81   100
12:37:20 $ 19.8175  375
12:37:20 $ 19.81   100
12:37:20 $ 19.811  200
12:37:20 $ 19.81   100
12:37:20 $ 19.81  100
12:37:20 $ 19.81   100
12:37:20 $ 19.81  100
12:37:20 $ 19.81   100
12:37:20 $ 19.811  200
12:37:20 $ 19.8175   375
12:37:20 $ 19.82  375
12:37:20 $ 19.82   375
12:37:20 $ 19.82  100
12:37:20 $ 19.82   100
12:37:20 $ 19.82  100
12:37:20 $ 19.82   100
11:48:11 $ 19.82  100
11:48:11 $ 19.82   100
11:14:13 $ 19.8199  400
11:14:13 $ 19.8199   400
11:01:14 $ 19.8167  100
11:01:14 $ 19.8167   100
11:01:14 $ 19.82  100
11:01:14 $ 19.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018