Quantcast
ETSY

NASDAQ Last Sale (NLS) Intraday Trade History:
Etsy, Inc. (ETSY)

$44.86
*  
1.28
2.77%
Get ETSY Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading ETSY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ETSY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Etsy, Inc.

Etsy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 44.86  100
16:00:02 $ 44.86   141
16:00:02 $ 44.86  50
16:00:02 $ 44.86   2,500
16:00:02 $ 44.86  326
16:00:02 $ 44.86   3,500
16:00:02 $ 44.86  87
16:00:02 $ 44.86   113
16:00:02 $ 44.86  3,221
16:00:02 $ 44.86   258
16:00:02 $ 44.86  255
16:00:02 $ 44.86   309
16:00:02 $ 44.86  495
16:00:02 $ 44.86   44
16:00:02 $ 44.86  64
16:00:02 $ 44.86   1,332
16:00:02 $ 44.86  294
16:00:02 $ 44.86   100
16:00:02 $ 44.86  1,117
16:00:02 $ 44.86   16,352
16:00:02 $ 44.86  122,547
16:00:02 $ 44.86   153
16:00:02 $ 44.86  81
16:00:02 $ 44.86   14
16:00:02 $ 44.86  3,100
16:00:02 $ 44.86   56
16:00:02 $ 44.86  231
16:00:02 $ 44.86   100
16:00:02 $ 44.86  3
16:00:02 $ 44.86   200
16:00:02 $ 44.86  515
16:00:02 $ 44.86   82
16:00:02 $ 44.86  117,000
16:00:02 $ 44.86   1
16:00:02 $ 44.86  1,400
16:00:02 $ 44.86   55
16:00:02 $ 44.86  270
16:00:02 $ 44.86   43,348
16:00:02 $ 44.86  3,901
16:00:02 $ 44.86   456
16:00:02 $ 44.86  43
16:00:02 $ 44.86   251
16:00:02 $ 44.86  100
16:00:02 $ 44.86   231
16:00:02 $ 44.86  2,957
16:00:02 $ 44.86   300
16:00:02 $ 44.86  896
16:00:02 $ 44.86   400
16:00:02 $ 44.86  373
16:00:02 $ 44.86   231






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018