Quantcast
ETSY

NASDAQ Last Sale (NLS) Intraday Trade History:
Etsy, Inc. (ETSY)

$54.66
*  
0.60
1.11%
Get ETSY Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading ETSY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Etsy, Inc.

Etsy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 54.66  60
16:00:03 $ 54.66   406
16:00:03 $ 54.66  2,639
16:00:03 $ 54.66   7
16:00:03 $ 54.66  21
16:00:03 $ 54.66   92
16:00:03 $ 54.66  113
16:00:03 $ 54.66   57
16:00:03 $ 54.66  297
16:00:03 $ 54.66   1,529
16:00:03 $ 54.66  88
16:00:03 $ 54.66   1
16:00:03 $ 54.66  244
16:00:03 $ 54.66   131
16:00:03 $ 54.66  7
16:00:03 $ 54.66   657
16:00:03 $ 54.66  942
16:00:03 $ 54.66   67
16:00:03 $ 54.66  1
16:00:03 $ 54.66   2,042
16:00:03 $ 54.66  3
16:00:03 $ 54.66   1,200
16:00:03 $ 54.66  17
16:00:03 $ 54.66   43
16:00:03 $ 54.66  186
16:00:03 $ 54.66   2,339
16:00:03 $ 54.66  12
16:00:03 $ 54.66   40
16:00:03 $ 54.66  97
16:00:03 $ 54.66   300,000
16:00:03 $ 54.66  92
16:00:03 $ 54.66   5,185
16:00:03 $ 54.66  5,381
16:00:03 $ 54.66   18
16:00:03 $ 54.66  1
16:00:03 $ 54.66   1
16:00:03 $ 54.66  101
16:00:03 $ 54.66   556
16:00:03 $ 54.66  100
16:00:03 $ 54.66   39
16:00:03 $ 54.66  1,411
16:00:03 $ 54.66   200
16:00:03 $ 54.66  31
16:00:03 $ 54.66   206
16:00:03 $ 54.66  282
16:00:03 $ 54.66   5
16:00:03 $ 54.66  1,650
16:00:03 $ 54.66   46
16:00:03 $ 54.66  74
16:00:03 $ 54.66   577






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019