Quantcast

Entergy Corporation (ETR) After Hours Trading

ETR 
$80.21
*  
unch
Get ETR Alerts
*Delayed - data as of 06/22/2018 16:35:29 -  Find a broker to begin trading ETR now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    ETR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ETR
Jun. 22, 2018 Market Close: $80.21
After Hours Volume: After Hours High: After Hours Low:
431,179 $ 80.2201
(16:11:44 PM)
$ 80.1972
(16:27:54 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:35:29 $ 80.21  16,046
16:34:55 $ 80.21  1,827
16:27:54 $ 80.1972 Low 22
16:26:19 $ 80.21  1,078
16:21:25 $ 80.21  16,684
16:21:18 $ 80.2118  13,100
16:19:44 $ 80.2084  832
16:16:47 $ 80.2183  220
16:14:45 $ 80.2172  2,410
16:11:44 $ 80.2201 High 100
16:11:44 $ 80.1998  100
16:11:02 $ 80.21  12
16:08:49 $ 80.21  805
16:08:48 $ 80.21  62,500
16:08:47 $ 80.21  62,500
16:08:47 $ 80.21  62,500
16:08:47 $ 80.21  62,500
16:08:47 $ 80.21  62,500
16:08:46 $ 80.21  62,500
16:08:45 $ 80.21  6
16:08:40 $ 80.21  923
16:06:45 $ 80.214  1,018
16:06:34 $ 80.215  215
16:05:51 $ 80.205  781


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?