Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Advantage Global Dividend Opp (ETO)

ETO 
$24.91
*  
0.01
0.04%
Get ETO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading ETO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ETO

Eaton Vance Tax-Advantage Global Dividend Opp

NLS Time (ET) NLS Price NLS Share Volume
15:51:46 $ 24.91  100
15:51:46 $ 24.91   100
15:20:57 $ 24.9789  200
15:20:57 $ 24.9789   200
15:20:57 $ 24.975  300
15:20:57 $ 24.975   300
15:20:06 $ 24.9795  140
15:20:06 $ 24.9795   140
15:11:04 $ 24.975  500
15:11:04 $ 24.975   500
15:10:36 $ 24.9377  200
15:10:36 $ 24.9377   200
14:35:30 $ 24.96  284
14:35:30 $ 24.96   284
14:35:30 $ 24.98  100
14:35:30 $ 24.98   100
13:57:52 $ 24.9321  100
13:57:52 $ 24.9321   100
13:51:16 $ 24.9266  100
13:51:16 $ 24.9266   100
13:51:16 $ 24.9266  100
13:51:16 $ 24.9266   100
13:51:16 $ 24.9266  100
13:51:16 $ 24.9266   100
13:51:16 $ 24.93  100
13:51:16 $ 24.93   100
13:23:53 $ 24.93  100
13:23:53 $ 24.93   100
13:16:48 $ 24.9327  100
13:16:48 $ 24.9327   100
13:11:43 $ 24.9232  100
13:11:43 $ 24.9232   100
13:02:57 $ 24.8999  150
13:02:57 $ 24.8999   150
12:19:40 $ 24.86  100
12:19:40 $ 24.86   100
12:19:40 $ 24.884  100
12:19:40 $ 24.884   100
12:19:40 $ 24.86  100
12:19:40 $ 24.86   100
12:07:13 $ 24.8834  100
12:07:13 $ 24.8834   100
11:24:24 $ 24.8577  260
11:24:24 $ 24.8577   260
10:48:56 $ 24.8685  100
10:48:56 $ 24.8685   100
10:13:52 $ 24.8494  100
10:13:52 $ 24.8494   100
10:13:52 $ 24.8494  100
10:13:52 $ 24.8494   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019