Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Entercom Communications Corp. (ETM)

ETM 
$6.4
*  
0.05
0.78%
Get ETM Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading ETM now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    ETM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ETM

Entercom Communications Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 6.41  100
15:59:59 $ 6.41   100
15:59:58 $ 6.405  100
15:59:58 $ 6.405   100
15:59:57 $ 6.40  100
15:59:57 $ 6.40   100
15:59:57 $ 6.40  100
15:59:57 $ 6.40   100
15:59:50 $ 6.40  100
15:59:50 $ 6.40   100
15:59:49 $ 6.40  100
15:59:49 $ 6.40   100
15:59:42 $ 6.405  100
15:59:42 $ 6.405   100
15:59:42 $ 6.405  100
15:59:42 $ 6.405   100
15:59:40 $ 6.40  180
15:59:40 $ 6.40   180
15:59:40 $ 6.40  100
15:59:40 $ 6.40   100
15:59:38 $ 6.405  100
15:59:38 $ 6.405   100
15:59:34 $ 6.405  100
15:59:34 $ 6.405   100
15:59:34 $ 6.405  100
15:59:34 $ 6.405   100
15:59:33 $ 6.405  133
15:59:33 $ 6.405   133
15:59:31 $ 6.41  100
15:59:31 $ 6.41   100
15:59:31 $ 6.41  100
15:59:31 $ 6.41   100
15:59:31 $ 6.40  100
15:59:31 $ 6.40   100
15:59:31 $ 6.405  100
15:59:31 $ 6.405   100
15:59:31 $ 6.405  100
15:59:31 $ 6.405   100
15:59:31 $ 6.40  300
15:59:31 $ 6.40   100
15:59:31 $ 6.40  100
15:59:31 $ 6.40   300
15:59:31 $ 6.405  100
15:59:31 $ 6.405   100
15:59:30 $ 6.40  100
15:59:30 $ 6.40   100
15:59:30 $ 6.40  100
15:59:30 $ 6.40   100
15:59:30 $ 6.40  100
15:59:30 $ 6.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019