Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG)

ETG 
$17.42
*  
0.05
0.29%
Get ETG Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading ETG now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ETG

Eaton Vance Tax-Advantaged Global Dividend Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:10 $ 17.39  170
15:59:10 $ 17.39   170
15:56:48 $ 17.42  100
15:56:48 $ 17.42   100
15:56:45 $ 17.42  100
15:56:45 $ 17.42   100
15:56:40 $ 17.4025  100
15:56:40 $ 17.4025   100
15:56:40 $ 17.41  100
15:56:40 $ 17.41   100
15:56:40 $ 17.3975  100
15:56:40 $ 17.3975   100
15:56:15 $ 17.40  100
15:56:15 $ 17.40   100
15:55:05 $ 17.39  377
15:55:05 $ 17.39   377
15:53:24 $ 17.40  125
15:53:24 $ 17.40   125
15:51:48 $ 17.39  100
15:51:48 $ 17.39   100
15:51:48 $ 17.3999  100
15:51:48 $ 17.3999   100
15:46:57 $ 17.39  100
15:46:57 $ 17.39   100
15:39:26 $ 17.38  100
15:39:26 $ 17.38   100
15:39:21 $ 17.38  300
15:39:21 $ 17.38   300
15:38:34 $ 17.38  100
15:38:34 $ 17.38   100
15:37:24 $ 17.403  1,000
15:37:24 $ 17.403   1,000
15:30:58 $ 17.4099  1,045
15:30:58 $ 17.4099   1,045
15:30:58 $ 17.4099  100
15:30:58 $ 17.4099   100
15:30:48 $ 17.3995  575
15:30:48 $ 17.3995   575
15:29:04 $ 17.41  245
15:29:04 $ 17.41   245
15:27:58 $ 17.4099  575
15:27:58 $ 17.4099   575
15:26:25 $ 17.4097  280
15:26:25 $ 17.4097   280
15:25:40 $ 17.38  100
15:25:40 $ 17.38   100
15:20:30 $ 17.38  300
15:20:30 $ 17.38   300
15:16:33 $ 17.3952  500
15:16:33 $ 17.3952   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018