Quantcast
ETFC

NASDAQ Last Sale (NLS) Intraday Trade History:
E*TRADE Financial Corporation (ETFC)

$49.34
*  
1.54
3.22%
Get ETFC Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading ETFC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    ETFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
E*TRADE Financial Corporation

E*TRADE Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.34  101
16:00:02 $ 49.34   336
16:00:02 $ 49.34  100
16:00:02 $ 49.34   152
16:00:02 $ 49.34  778
16:00:02 $ 49.34   270
16:00:02 $ 49.34  377
16:00:02 $ 49.34   41
16:00:02 $ 49.34  98
16:00:02 $ 49.34   699
16:00:02 $ 49.34  100
16:00:02 $ 49.34   128
16:00:02 $ 49.34  15
16:00:02 $ 49.34   1,096
16:00:02 $ 49.34  536
16:00:02 $ 49.34   3,224
16:00:02 $ 49.34  785
16:00:02 $ 49.34   121
16:00:02 $ 49.34  878
16:00:02 $ 49.34   107,700
16:00:02 $ 49.34  755
16:00:02 $ 49.34   3
16:00:02 $ 49.34  292
16:00:02 $ 49.34   13
16:00:02 $ 49.34  36
16:00:02 $ 49.34   453
16:00:02 $ 49.34  39
16:00:02 $ 49.34   2,517
16:00:02 $ 49.34  2
16:00:02 $ 49.34   2,772
16:00:02 $ 49.34  255
16:00:02 $ 49.34   500
16:00:02 $ 49.34  13
16:00:02 $ 49.34   900
16:00:02 $ 49.34  2,387
16:00:02 $ 49.34   1,044
16:00:02 $ 49.34  6
16:00:02 $ 49.34   454
16:00:02 $ 49.34  500
16:00:02 $ 49.34   35
16:00:02 $ 49.34  840
16:00:02 $ 49.34   35
16:00:02 $ 49.34  2,000
16:00:02 $ 49.34   305
16:00:02 $ 49.34  335
16:00:02 $ 49.34   155
16:00:02 $ 49.34  5,314
16:00:02 $ 49.34   9
16:00:02 $ 49.34  700
16:00:02 $ 49.34   3,881






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019