Quantcast
ETFC

NASDAQ Last Sale (NLS) Intraday Trade History:
E*TRADE Financial Corporation (ETFC)

$49.71
*  
0.86
1.7%
Get ETFC Alerts
*Delayed - data as of Oct. 18, 2018 12:33 ET  -  Find a broker to begin trading ETFC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    ETFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
E*TRADE Financial Corporation

E*TRADE Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:48:21 $ 49.73  100
12:48:19 $ 49.74   100
12:48:19 $ 49.74  100
12:48:11 $ 49.75   100
12:48:05 $ 49.765  100
12:48:05 $ 49.76   100
12:47:53 $ 49.75  100
12:47:53 $ 49.75   100
12:47:53 $ 49.75  100
12:47:12 $ 49.75   100
12:46:43 $ 49.75  100
12:46:39 $ 49.751   135
12:46:29 $ 49.77  100
12:46:13 $ 49.77   100
12:46:07 $ 49.76  100
12:45:58 $ 49.76   100
12:45:40 $ 49.76  100
12:45:28 $ 49.77   100
12:45:13 $ 49.75  100
12:45:08 $ 49.75   100
12:44:46 $ 49.75  100
12:44:44 $ 49.75   100
12:44:44 $ 49.75  100
12:44:30 $ 49.74   100
12:44:30 $ 49.74  100
12:44:30 $ 49.74   100
12:44:30 $ 49.74  100
12:44:28 $ 49.72   106
12:44:28 $ 49.72  100
12:44:28 $ 49.72   100
12:43:35 $ 49.74  100
12:43:25 $ 49.73   100
12:43:25 $ 49.73  100
12:43:24 $ 49.75   100
12:43:24 $ 49.75  706
12:43:24 $ 49.75   100
12:43:24 $ 49.75  100
12:43:24 $ 49.75   100
12:43:09 $ 49.76  100
12:43:09 $ 49.765   100
12:42:17 $ 49.76  100
12:42:13 $ 49.76   100
12:42:04 $ 49.795  100
12:42:01 $ 49.81   100
12:41:39 $ 49.79  100
12:41:39 $ 49.79   100
12:41:24 $ 49.79  100
12:41:24 $ 49.80   100
12:41:23 $ 49.80  100
12:41:23 $ 49.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7530.47
-112.23  ▼  1.47%
DJIA 25459.99
-246.69  ▼  0.96%
S&P 500 2781.70
-27.51  ▼  0.98%
Data as of Oct 18, 2018 | 12:46PM