Quantcast
ETFC

E*TRADE Financial Corporation (ETFC) Option Chain

$58.71
*  
2.52
4.12%
Get ETFC Alerts
*Delayed - data as of Aug. 21, 2018 10:27 ET  -  Find a broker to begin trading ETFC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    ETFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ETFC Options: Type:

Option Chain for E*TRADE Financial Corporation (ETFC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 17, 2018 0 0 ETFC 53 Aug 17, 2018 0 0
Aug 17, 2018 0 0 ETFC 53.5 Aug 17, 2018 0 0
Aug 17, 2018 0 0 ETFC 54 Aug 17, 2018 0 0
Aug 17, 2018 6.70 0 0 ETFC 54.5 Aug 17, 2018 0 0
Aug 17, 2018 6.40 0 0 ETFC 55 Aug 17, 2018 0.02 0 133
Aug 17, 2018 0 0 ETFC 55.5 Aug 17, 2018 0.22 0 3
Aug 17, 2018 5.10 0 0 ETFC 56 Aug 17, 2018 0.04 0 31
Aug 17, 2018 4.50 0 0 ETFC 56.5 Aug 17, 2018 0 0
Aug 17, 2018 3.93 0 0 ETFC 57 Aug 17, 2018 0.10 0 18
Aug 17, 2018 0 0 ETFC 57.5 Aug 17, 2018 0.15 0 852
Aug 17, 2018 2.39 0 0 ETFC 58 Aug 17, 2018 0.01 0 124
Aug 17, 2018 2.30 0 0 ETFC 58.5 Aug 17, 2018 0.02 0 26
Aug 17, 2018 2.75 0 0 ETFC 59 Aug 17, 2018 0.02 0 149
Aug 17, 2018 1.29 0 0 ETFC 59.5 Aug 17, 2018 0.33 0 29
Aug 17, 2018 1.21 0 0 ETFC 60 Aug 17, 2018 0.02 0 2096
Aug 17, 2018 0.78 0 0 ETFC 60.5 Aug 17, 2018 0.14 0 252
Aug 17, 2018 0.23 0 0 ETFC 61 Aug 17, 2018 0.02 0 266
Aug 17, 2018 0.04 0 866 ETFC 61.5 Aug 17, 2018 0.30 0 0
Aug 17, 2018 0.01 0 455 ETFC 62 Aug 17, 2018 0.80 0 0
Aug 17, 2018 0.03 0 1424 ETFC 62.5 Aug 17, 2018 1.40 0 0
Aug 17, 2018 0.05 0 427 ETFC 63 Aug 17, 2018 1.80 0 0
Aug 17, 2018 0.02 0 1042 ETFC 63.5 Aug 17, 2018 2.30 0 0
Aug 17, 2018 0.01 0 155 ETFC 64 Aug 17, 2018 4.30 0 0
Aug 17, 2018 0.22 0 16 ETFC 64.5 Aug 17, 2018 0 0
Aug 24, 2018 5.45 6.95 0 0 ETFC 53 Aug 24, 2018 0.64 0 0
Aug 24, 2018 5.00 7.35 0 0 ETFC 53.5 Aug 24, 2018 0.04 0.11 6 0
Aug 24, 2018 4.55 6.55 0 0 ETFC 54 Aug 24, 2018 0.32 0.05 0 16
Aug 24, 2018 3.95 6.35 0 0 ETFC 54.5 Aug 24, 2018 0.05 0.11 4 0
Aug 24, 2018 5.55 3.55 4.95 0 2 ETFC 55 Aug 24, 2018 0.03 0.02 0.66 0 10
Aug 24, 2018 3.10 4.95 0 0 ETFC 55.5 Aug 24, 2018 0.08 -0.32 0.14 4 22
Aug 24, 2018 2.61 4.60 0 0 ETFC 56 Aug 24, 2018 0.12 -0.45 0.06 0.14 127 10
Aug 24, 2018 2.28 -2.70 2.25 2.81 40 71 ETFC 56.5 Aug 24, 2018 0.06 0.09 0.24 0 20
Aug 24, 2018 1.84 2.39 0 0 ETFC 57 Aug 24, 2018 0.20 0.13 0.16 0.24 27 163
Aug 24, 2018 1.85 1.46 1.91 15 0 ETFC 57.5 Aug 24, 2018 0.34 -0.08 0.24 0.33 52 364
Aug 24, 2018 1.28 -1.36 1.12 1.20 40 39 ETFC 58 Aug 24, 2018 0.50 0.18 0.38 0.45 199 198
Aug 24, 2018 0.90 -2.10 0.81 0.89 18 23 ETFC 58.5 Aug 24, 2018 0.70 0.49 0.58 0.65 141 480
Aug 24, 2018 0.76 -1.38 0.58 0.65 35 21 ETFC 59 Aug 24, 2018 0.85 0.74 0.83 0.90 29 195
Aug 24, 2018 0.51 -1.62 0.39 0.47 25 79 ETFC 59.5 Aug 24, 2018 1.14 0.92 1.14 1.23 5 131
Aug 24, 2018 0.40 -1.20 0.27 0.33 55 17 ETFC 60 Aug 24, 2018 1.55 1.28 1.49 1.72 9 189
Aug 24, 2018 0.20 -0.96 0.17 0.39 7 16 ETFC 60.5 Aug 24, 2018 0.38 1.88 2.82 0 81
Aug 24, 2018 0.90 0.11 0.69 0 62 ETFC 61 Aug 24, 2018 2.50 1.91 2.36 2.70 7 155
Aug 24, 2018 0.63 0.08 0.27 0 317 ETFC 61.5 Aug 24, 2018 3.00 2.15 2.80 3.15 4 63
Aug 24, 2018 0.10 -0.35 0.06 0.21 5 792 ETFC 62 Aug 24, 2018 1.20 3.25 4.35 0 101
Aug 24, 2018 0.27 0.05 0.15 0 195 ETFC 62.5 Aug 24, 2018 1.51 3.75 4.45 0 74
Aug 24, 2018 0.05 -0.16 0.05 0.21 6 141 ETFC 63 Aug 24, 2018 2.40 4.20 4.90 0 337
Aug 24, 2018 0.15 0.04 0.66 0 88 ETFC 63.5 Aug 24, 2018 4.00 4.70 6.05 0 26
Aug 24, 2018 0.11 0.03 0.63 0 58 ETFC 64 Aug 24, 2018 4.75 5.20 6.60 0 14
Aug 24, 2018 0.09 0.02 0.62 0 52 ETFC 64.5 Aug 24, 2018 5.60 7.65 0 0
Aug 31, 2018 5.65 7.20 0 0 ETFC 53 Aug 31, 2018 0.12 0.03 0.65 5 0
Aug 31, 2018 4.50 7.00 0 0 ETFC 54 Aug 31, 2018 0.08 0.07 0.67 0 180

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.