Quantcast
ESXB

NASDAQ Last Sale (NLS) Intraday Trade History:
Community Bankers Trust Corporation. (ESXB)

$7.34
*  
0.07
0.96%
Get ESXB Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading ESXB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Community Bankers Trust Corporation.

Community Bankers Trust Corporation.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.34  116
16:00:02 $ 7.34   1,073
16:00:02 $ 7.34  65
16:00:02 $ 7.34   131
16:00:02 $ 7.34  82
16:00:02 $ 7.34   58
16:00:02 $ 7.34  312
15:59:43 $ 7.35   110
15:59:38 $ 7.34  104
15:58:18 $ 7.33   100
15:56:12 $ 7.29  100
15:51:26 $ 7.295   100
15:48:59 $ 7.29  100
15:47:25 $ 7.31   100
15:47:25 $ 7.31  200
15:47:25 $ 7.32   100
15:46:43 $ 7.33  100
15:46:04 $ 7.345   100
15:46:04 $ 7.345  100
15:34:28 $ 7.33   100
15:30:16 $ 7.33  100
13:37:11 $ 7.30   100
13:20:37 $ 7.30  100
13:07:52 $ 7.30   100
12:35:24 $ 7.30  100
12:29:41 $ 7.30   100
12:22:23 $ 7.30  100
12:21:38 $ 7.30   100
12:17:56 $ 7.30  100
12:13:31 $ 7.24   100
12:07:42 $ 7.30  200
11:57:02 $ 7.25   100
11:53:01 $ 7.2475  200
11:49:00 $ 7.2475   200
11:44:59 $ 7.24  100
10:30:17 $ 7.20   100
10:02:14 $ 7.28  100
09:30:01 $ 7.24   2
09:30:01 $ 7.24  2
09:30:01 $ 7.24   1
09:30:01 $ 7.24  50
09:30:01 $ 7.24   50
09:30:01 $ 7.24  69






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019