Quantcast

Establishment Labs Holdings Inc. Common Shares Historical Stock Prices

ESTA 
$28.27
*  
0.76
2.76%
Get ESTA Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading ESTA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ESTA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-DEC-2018 TO 20-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 27.51 28.75 27.10 28.27 54,601
03/20/2019 27.51 28.75 27.1 28.27 54,601
03/19/2019 27.94 27.94 27.415 27.51 27,634
03/18/2019 27.8 28.0355 27 27.46 72,912
03/15/2019 27.94 28.3 27.9 27.91 38,877
03/14/2019 27.83 28.68 27.7501 27.86 28,692
03/13/2019 27.15 28 27 27.98 60,437
03/12/2019 27.24 27.39 26.84 27.16 30,248
03/11/2019 26.85 27.32 26.7172 27.15 13,170
03/08/2019 26.69 26.85 26.5001 26.85 3,418
03/07/2019 26.31 27 26.12 26.74 49,950
03/06/2019 27.11 27.4 25.81 26.1 31,363
03/05/2019 26.83 27.4 26.35 27.1 18,413
03/04/2019 26.63 27.09 26.331 26.72 12,830
03/01/2019 25.78 27.1 25.5611 26.8 32,704
02/28/2019 25.98 26.525 25.5 25.56 3,272
02/27/2019 26.44 27.1 25.86 25.91 5,087
02/26/2019 26.27 26.975 25.89 26.61 11,598
02/25/2019 26.15 26.51 26 26.31 9,476
02/22/2019 26.18 26.24 25.995 26.01 15,874
02/21/2019 26.25 26.25 26 26.2 7,291
02/20/2019 25.535 26.7 25.535 26.25 20,437
02/19/2019 25.6 26.63 25.41 25.66 27,051
02/15/2019 25.48 25.87 25.16 25.66 22,325
02/14/2019 25.5 25.82 25 25.1 17,174
02/13/2019 25.82 25.95 25 25.45 16,850
02/12/2019 26.17 26.39 25.04 25.41 22,816
02/11/2019 25.9 26.37 25.795 26.02 10,767
02/08/2019 26.36 26.43 25.42 25.92 18,993
02/07/2019 25.71 26.7999 25.2 26.35 22,774
02/06/2019 26.64 27.24 25.1101 25.83 43,953
02/05/2019 26.53 27.32 26.48 26.97 14,906
02/04/2019 26.61 27.3185 26 26.31 15,882
02/01/2019 26.4 27.36 26.4 26.67 37,793
01/31/2019 27.42 27.42 26.32 26.51 45,318
01/30/2019 27.24 27.61 27 27.13 54,756
01/29/2019 27 28.36 27 27.3 36,454
01/28/2019 27.27 27.885 27 27 11,318
01/25/2019 27.08 27.705 27 27.55 19,526
01/24/2019 27.02 27.02 25.7945 26.63 35,701
01/23/2019 27.21 27.31 27 27 4,655
01/22/2019 26.34 28.105 26.1 27.31 20,530
01/18/2019 26.79 27.44 26.07 26.7 62,763
01/17/2019 27 28.9192 26.7004 26.74 98,500
01/16/2019 26.57 27.5 26.37 27.17 97,498
01/15/2019 26.35 27.06 26.11 26.68 26,714
01/14/2019 27.1 27.6 26.15 26.33 56,158
01/11/2019 27.4 27.66 26.19 27.4 151,958
01/10/2019 25.64 27.85 25.64 27.48 52,292
01/09/2019 26.18 26.96 25.47 26.02 32,249
01/08/2019 27.5 27.8 25.01 25.85 25,071
01/07/2019 26 27.36 25.75 26.98 24,617
01/04/2019 25.93 26.75 25.316 26.01 12,255
01/03/2019 27.47 28 25.57 26 37,218
01/02/2019 26.59 28 26.59 28 35,329
12/31/2018 26.03 27.55 26 27.42 36,525
12/28/2018 26.65 26.65 25 25.85 23,281
12/27/2018 23.94 27 23.94 26.87 47,633
12/26/2018 23.15 24.06 22.36 24.06 92,792
12/24/2018 22.19 22.756 21.25 21.9347 61,660
12/21/2018 22.89 23.4269 22.13 22.13 53,796
12/20/2018 23.17 23.9 22.19 22.8 51,293
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio