Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Essex Property Trust, Inc. (ESS)

ESS 
$315.19
*  
5.80
1.81%
Get ESS Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading ESS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ESS

Essex Property Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 315.22  300
15:59:58 $ 315.23   100
15:59:58 $ 315.01  100
15:59:57 $ 315.02   100
15:59:57 $ 315.02  100
15:59:57 $ 315.02   100
15:59:57 $ 314.97  100
15:59:55 $ 315.24   100
15:59:54 $ 315.02  100
15:59:54 $ 315.19   100
15:59:53 $ 315.12  100
15:59:53 $ 315.12   100
15:59:53 $ 315.125  100
15:59:45 $ 315.105   100
15:59:45 $ 315.11  100
15:59:44 $ 315.155   100
15:59:44 $ 315.155  100
15:59:44 $ 315.24   100
15:59:44 $ 315.24  100
15:59:44 $ 315.24   100
15:59:41 $ 315.14  100
15:59:40 $ 315.065   100
15:59:34 $ 315.21  100
15:59:34 $ 315.19   100
15:59:33 $ 315.19  100
15:59:31 $ 315.16   100
15:59:26 $ 315.10  137
15:59:08 $ 314.905   100
15:59:08 $ 315  100
15:59:02 $ 315.09   100
15:58:45 $ 314.71  200
15:58:45 $ 314.83   108
15:58:32 $ 314.715  200
15:58:08 $ 314.81   100
15:58:02 $ 314.91  100
15:58:02 $ 314.80   149
15:58:01 $ 314.685  200
15:57:57 $ 314.73   200
15:57:57 $ 314.72  112
15:57:57 $ 314.78   100
15:57:19 $ 314.62  100
15:57:19 $ 314.65   100
15:57:18 $ 314.62  100
15:56:52 $ 314.305   200
15:56:52 $ 314.47  100
15:56:52 $ 314.49   100
15:56:52 $ 314.4875  100
15:56:52 $ 314.47   100
15:56:49 $ 314.36  100
15:56:39 $ 314.305   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019