Quantcast
ESPR

NASDAQ Last Sale (NLS) Intraday Trade History:
Esperion Therapeutics, Inc. (ESPR)

$43.05
*  
0.91
2.07%
Get ESPR Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ESPR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Esperion Therapeutics, Inc.

Esperion Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 43.05  100
16:00:03 $ 43.05   500
16:00:03 $ 43.05  500
16:00:03 $ 43.05   3,417
16:00:03 $ 43.05  800
16:00:03 $ 43.05   92
16:00:03 $ 43.05  2,888
16:00:03 $ 43.05   400
16:00:03 $ 43.05  24
16:00:03 $ 43.05   181
16:00:03 $ 43.05  97
16:00:03 $ 43.05   289
16:00:03 $ 43.05  66
16:00:03 $ 43.05   86
16:00:03 $ 43.05  1,200
16:00:03 $ 43.05   1,188
16:00:03 $ 43.05  3,724
16:00:03 $ 43.05   200
16:00:03 $ 43.05  373
16:00:03 $ 43.05   60
16:00:03 $ 43.05  40
16:00:03 $ 43.05   100
16:00:03 $ 43.05  1
16:00:03 $ 43.05   100
16:00:03 $ 43.05  9,284
16:00:03 $ 43.05   5
16:00:03 $ 43.05  1
16:00:03 $ 43.05   84
16:00:03 $ 43.05  1,200
16:00:03 $ 43.05   10
16:00:03 $ 43.05  69
16:00:03 $ 43.05   100
16:00:03 $ 43.05  10
16:00:03 $ 43.05   222
16:00:03 $ 43.05  5
16:00:03 $ 43.05   1,322
16:00:03 $ 43.05  100
16:00:03 $ 43.05   45
16:00:03 $ 43.05  8
16:00:03 $ 43.05   100
15:59:59 $ 43.03  100
15:59:58 $ 43.11   108
15:59:58 $ 43.11  308
15:59:56 $ 43.06   300
15:59:55 $ 43.05  100
15:59:55 $ 43.05   100
15:59:54 $ 43.05  100
15:59:54 $ 43.05   100
15:59:54 $ 43.05  200
15:59:54 $ 43.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019