Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
EnSync, Inc. (ESNC)

ESNC 
$0.0734
*  
0.0034
4.86%
Get ESNC Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading ESNC now
Exchange:AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ESNC

EnSync, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:20 $ .075  1,000
15:58:20 $ .075   1,000
15:55:44 $ .0747  1,000
15:55:44 $ .0747   1,000
15:54:05 $ .0749  100
15:54:05 $ .0749   100
15:53:27 $ .075  100
15:53:27 $ .075   100
15:53:12 $ .0735  6,000
15:53:12 $ .0735   6,000
15:53:05 $ .075  1,000
15:53:05 $ .075   1,000
15:52:31 $ .075  6,600
15:52:31 $ .075   6,600
15:51:09 $ .075  200
15:51:09 $ .075   200
15:50:55 $ .074  7,207
15:50:55 $ .074   7,207
15:50:48 $ .073  1,300
15:50:48 $ .073   1,300
15:50:45 $ .074  100
15:50:45 $ .074   100
15:50:44 $ .074  120
15:50:44 $ .074   120
15:50:30 $ .074  100
15:50:30 $ .074   100
15:50:09 $ .0759  100
15:50:09 $ .0759   100
15:49:47 $ .074  100
15:49:47 $ .074   100
15:49:30 $ .074  200
15:49:30 $ .074   200
15:49:08 $ .074  892
15:49:08 $ .074   892
15:48:51 $ .074  200
15:48:51 $ .074   200
15:48:30 $ .0726  100
15:48:30 $ .0726   100
15:48:04 $ .076  100
15:48:04 $ .076   100
15:47:47 $ .076  40,000
15:47:47 $ .076   40,000
15:47:28 $ .076  7,400
15:47:28 $ .076   7,400
15:47:23 $ .075  499
15:47:23 $ .075   499
15:46:57 $ .0755  100
15:46:57 $ .0755   100
15:46:04 $ .076  100
15:46:04 $ .076   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019