Quantcast
ESIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Electro Scientific Industries, Inc. (ESIO)

$19.11
*  
0.14
0.74%
Get ESIO Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading ESIO now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Electro Scientific Industries, Inc.

Electro Scientific Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 19.11  175
16:00:02 $ 19.11   400
16:00:02 $ 19.11  165
16:00:02 $ 19.11   2,524
16:00:02 $ 19.11  28
16:00:02 $ 19.11   5,569
16:00:02 $ 19.11  1
16:00:02 $ 19.11   165
16:00:02 $ 19.11  800
16:00:02 $ 19.11   249
16:00:02 $ 19.11  7,600
16:00:02 $ 19.11   300
16:00:02 $ 19.11  100
16:00:02 $ 19.11   100
16:00:02 $ 19.11  174
16:00:02 $ 19.11   19
16:00:02 $ 19.11  700
16:00:02 $ 19.11   68
16:00:02 $ 19.11  2
16:00:02 $ 19.11   56
16:00:02 $ 19.11  259
16:00:02 $ 19.11   500
16:00:02 $ 19.11  900
16:00:02 $ 19.11   1
16:00:02 $ 19.11  300
16:00:02 $ 19.11   18
16:00:02 $ 19.11  5
16:00:02 $ 19.11   95
16:00:02 $ 19.11  10
16:00:02 $ 19.11   19
16:00:02 $ 19.11  100
16:00:02 $ 19.11   200
15:59:59 $ 19.11  100
15:59:59 $ 19.10   154
15:59:59 $ 19.10  177
15:59:59 $ 19.10   156
15:59:59 $ 19.10  103
15:59:57 $ 19.11   100
15:59:46 $ 19.105  100
15:59:44 $ 19.11   200
15:59:44 $ 19.11  200
15:59:44 $ 19.11   200
15:59:41 $ 19.105  100
15:59:32 $ 19.105   100
15:59:30 $ 19.11  100
15:59:30 $ 19.11   235
15:59:30 $ 19.11  100
15:59:23 $ 19.115   100
15:59:19 $ 19.11  100
15:59:19 $ 19.11   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018