Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares ESG MSCI USA ETF (ESGU)

ESGU 
$63.9024
*  
0.1524
0.24%
Get ESGU Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading ESGU now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ESGU

iShares ESG MSCI USA ETF

NLS Time (ET) NLS Price NLS Share Volume
15:36:55 $ 63.9349  189
15:30:00 $ 63.96   100
15:18:11 $ 63.9664  171
15:18:11 $ 63.9664   100
15:18:11 $ 63.98  100
15:06:48 $ 63.9365   129
15:06:08 $ 63.97  100
15:06:08 $ 63.9438   100
14:45:19 $ 63.9634  116
14:04:19 $ 63.94   200
14:02:14 $ 63.94  100
13:49:40 $ 63.94   200
13:11:05 $ 63.909  145
11:51:37 $ 63.8249   100
11:38:18 $ 63.7964  470
11:27:37 $ 63.73   100
11:23:34 $ 63.7399  369
11:23:34 $ 63.739   600
11:23:34 $ 63.74  200
11:23:34 $ 63.74   200
11:23:34 $ 63.74  200
11:23:33 $ 63.7265   507
11:10:46 $ 63.79  1,794
10:37:23 $ 63.65   246
10:37:23 $ 63.65  300
10:33:57 $ 63.67   100
10:33:57 $ 63.67  100
10:33:57 $ 63.67   100
10:33:56 $ 63.67  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019