Quantcast
ESEA

NASDAQ Last Sale (NLS) Intraday Trade History:
Euroseas Ltd. (ESEA)

$0.725
*  
0.0298
4.29%
Get ESEA Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading ESEA now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Euroseas Ltd.

Euroseas Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:49:44 $ .7182  250
15:48:49 $ .725   200
15:46:55 $ .7206  750
14:33:56 $ .73   100
14:32:22 $ .73  100
14:32:14 $ .73   100
14:25:06 $ .7258  100
14:25:06 $ .7258   100
14:22:40 $ .7279  200
14:21:37 $ .7279   100
14:17:58 $ .7279  100
14:14:33 $ .7279   100
14:13:56 $ .7279  100
14:13:34 $ .7279   100
14:12:27 $ .7279  200
14:05:25 $ .7003   7,000
13:49:30 $ .719  100
13:44:58 $ .719   100
11:32:31 $ .719  400
11:32:31 $ .719   600
11:30:56 $ .7111  200
11:30:56 $ .7153   200
11:30:56 $ .7153  200
11:30:56 $ .7153   133
11:30:56 $ .7153  200
11:30:56 $ .7153   200
11:30:56 $ .7153  200
11:30:56 $ .7153   200
11:30:56 $ .7153  200
11:30:56 $ .7153   200
11:30:56 $ .7169  100
11:30:56 $ .7169   700
11:30:56 $ .7169  500
10:36:53 $ .7169   100
10:12:28 $ .719  100
10:12:09 $ .719   100
10:10:25 $ .719  100
10:10:24 $ .7036   112
10:10:24 $ .7036  100
10:10:04 $ .6999   100
10:08:38 $ .6999  100
10:08:19 $ .70   100
10:08:11 $ .7018  200
09:30:01 $ .70   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019