Quantcast
ESBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Elmira Savings Bank NY (The) (ESBK)

$16.1285
*  
0.6215
3.71%
Get ESBK Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading ESBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Elmira Savings Bank NY (The)

Elmira Savings Bank NY (The)

NLS Time (ET) NLS Price NLS Share Volume
15:47:53 $ 16.1586  177
15:39:12 $ 16.20   100
15:21:57 $ 16.25  500
15:21:26 $ 16.25   300
15:20:11 $ 16.25  100
15:20:03 $ 16.25   100
15:20:03 $ 16.25  100
15:19:03 $ 16.25   100
15:18:31 $ 16.27  100
15:17:22 $ 16.28   100
15:17:08 $ 16.2895  100
15:17:08 $ 16.28   100
15:17:00 $ 16.30  200
15:02:35 $ 16.27   100
14:58:00 $ 16.37  200
14:58:00 $ 16.35   100
14:44:42 $ 16.367  714
14:44:42 $ 16.4502   200
14:44:42 $ 16.45  200
14:02:03 $ 16.45   100
14:02:03 $ 16.45  160
13:58:14 $ 16.4366   200
13:58:14 $ 16.44  200
13:56:41 $ 16.45   200
13:56:41 $ 16.45  100
13:56:41 $ 16.45   140
13:56:41 $ 16.45  100
13:56:41 $ 16.45   100
13:56:41 $ 16.45  100
13:56:41 $ 16.45   100
13:55:11 $ 16.45  200
13:55:11 $ 16.45   100
13:55:11 $ 16.45  100
13:54:15 $ 16.45   300
13:54:15 $ 16.45  100
13:54:15 $ 16.45   100
13:54:15 $ 16.45  200
13:53:39 $ 16.45   500
13:53:00 $ 16.45  100
13:53:00 $ 16.45   300
13:53:00 $ 16.45  100
13:52:18 $ 16.45   500
13:50:34 $ 16.45  100
13:50:34 $ 16.45   100
09:30:00 $ 16.50  1,200
09:30:00 $ 16.50   500
09:30:00 $ 16.50  500
09:30:00 $ 16.50   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019