Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Empire State Realty OP, L.P. (ESBA)

ESBA 
$14.81
*  
0.04
0.27%
Get ESBA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ESBA now


Community Rating:
View:    ESBA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ESBA

Empire State Realty OP, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:23:46 $ 14.80  1,600
15:23:46 $ 14.80   1,600
13:03:03 $ 14.7801  2,000
13:03:03 $ 14.7801   2,000
12:46:22 $ 14.8035  878
12:46:22 $ 14.808   1,800
12:46:22 $ 14.803  100
12:46:22 $ 14.803   100
12:46:22 $ 14.808  1,800
12:46:22 $ 14.8035   878
12:46:22 $ 14.78  878
12:46:22 $ 14.78   1,800
12:46:22 $ 14.78  1,800
12:46:22 $ 14.78   878
12:46:22 $ 14.82  200
12:46:22 $ 14.82   200
11:57:45 $ 14.731  100
11:57:45 $ 14.731   100
11:57:45 $ 14.731  100
11:57:45 $ 14.731   100
11:57:45 $ 14.731  200
11:57:45 $ 14.731   100
11:57:45 $ 14.731  200
11:57:45 $ 14.731   100
11:50:05 $ 14.7302  200
11:50:05 $ 14.7302   200
11:24:45 $ 14.7484  2,650
11:24:45 $ 14.7484   2,650
09:57:00 $ 14.77  100
09:57:00 $ 14.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019