Quantcast

Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests Historical Stock Prices

ESBA 
$15.574
*  
0.0651
0.42%
Get ESBA Alerts
*Delayed - data as of Jun. 18, 2019 13:19 ET  -  Find a broker to begin trading ESBA now


Community Rating:
View:    ESBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAR-2019 TO 17-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:19 15.49 15.574 15.56 15.574 2,406
06/17/2019 15.24 15.53 15.24 15.5089 4,155
06/14/2019 15.12 15.21 15.12 15.13 6,897
06/13/2019 15.13 15.17 15.13 15.17 2,501
06/12/2019 15.16 15.2481 15.16 15.2481 1,939
06/11/2019 15.2662 15.2662 15.11 15.13 5,267
06/10/2019 15.37 15.37 15.37 15.37 215
06/07/2019 15.54 15.59 15.37 15.39 3,824
06/06/2019 15.58 15.61 15.51 15.5599 15,243
06/05/2019 15.41 15.58 15.4 15.58 3,229
06/04/2019 15.29 15.29 15.24 15.26 3,137
06/03/2019 15.18 15.3 15.18 15.3 1,548
05/31/2019 15.14 15.31 15.05 15.31 14,441
05/30/2019 15.45 15.45 15.25 15.25 1,349
05/29/2019 15.6769 15.6769 15.47 15.47 2,669
05/28/2019 15.67 15.82 15.67 15.82 4,913
05/24/2019 15.75 15.79 15.69 15.7151 7,105
05/23/2019 15.67 15.7473 15.63 15.7 10,825
05/22/2019 15.56 15.56 15.56 15.56 249
05/21/2019 15.63 15.69 15.58 15.69 4,204
05/20/2019 15.63 15.6769 15.47 15.47 2,120
05/17/2019 15.51 15.7 15.51 15.7 8,306
05/16/2019 15.59 15.6 15.45 15.557 1,066
05/15/2019 15.33 15.48 15.29 15.48 41,698
05/14/2019 15.2438 15.32 15.2438 15.32 871
05/13/2019 15.22 15.2309 15.22 15.2309 1,597
05/10/2019 15.2 15.2 15.125 15.13 10,975
05/09/2019 15.21 15.36 15.07 15.36 5,821
05/08/2019 15.33 15.34 15.23 15.29 999
05/07/2019 15.61 15.61 15.31 15.31 1,013
05/06/2019 15.5438 15.72 15.5438 15.72 11,164
05/03/2019 15.41 15.65 15.41 15.64 11,840
05/02/2019 15.45 15.45 15.35 15.4267 4,566
05/01/2019 15.5 15.6 15.47 15.5356 18,801
04/30/2019 15.31 15.49 15.31 15.47 18,338
04/29/2019 15.531 15.531 15.41 15.41 2,045
04/26/2019 15.47 15.47 15.47 15.47 247
04/25/2019 15.21 15.46 15.1354 15.32 9,858
04/24/2019 15.25 15.34 15.25 15.26 4,100
04/23/2019 14.84 15.19 14.84 15.19 39,904
04/22/2019 14.99 14.99 14.87 14.8825 14,477
04/18/2019 15.21 15.21 15.11 15.11 436
04/17/2019 15.64 15.64 14.97 15.04 21,770
04/16/2019 15.72 15.72 15.72 15.72 00
04/15/2019 15.7 15.7269 15.7 15.72 12,499
04/12/2019 15.67 15.79 15.67 15.79 15,402
04/11/2019 15.71 15.7773 15.68 15.75 25,592
04/10/2019 15.75 15.8575 15.75 15.8575 1,994
04/09/2019 15.6556 15.6562 15.54 15.57 6,641
04/08/2019 15.76 15.76 15.6301 15.74 5,165
04/05/2019 15.75 15.899 15.7469 15.7469 7,245
04/04/2019 15.82 15.8503 15.7501 15.8 17,747
04/03/2019 15.82 15.87 15.78 15.8273 30,918
04/02/2019 15.7 15.85 15.7 15.85 4,173
04/01/2019 15.8197 15.85 15.6177 15.85 13,045
03/29/2019 15.9 15.95 15.76 15.95 21,943
03/28/2019 15.65 15.8 15.65 15.8 18,702
03/27/2019 15.79 15.79 15.64 15.71 4,578
03/26/2019 15.65 15.72 15.564 15.72 17,845
03/25/2019 15.64 15.74 15.605 15.605 20,128
03/22/2019 15.91 15.91 15.7069 15.78 36,706
03/21/2019 15.97 16 15.87 15.89 10,859
03/20/2019 15.72 15.85 15.71 15.73 5,986
03/19/2019 16.0088 16.0088 15.8583 15.8583 1,145
03/18/2019 16.03 16.03 15.9 15.91 19,109
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio