Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Energy Bear 3X Shares (ERY)

(ETF)
ERY 
$33.23
*  
0.66
1.95%
Get ERY Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading ERY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ERY

Direxion Daily Energy Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 33.23  193
15:59:59 $ 33.23   193
15:59:51 $ 33.21  100
15:59:51 $ 33.21   100
15:59:50 $ 33.18  131
15:59:50 $ 33.18   131
15:59:49 $ 33.18  100
15:59:49 $ 33.18   100
15:59:39 $ 33.14  300
15:59:39 $ 33.14   300
15:59:37 $ 33.15  100
15:59:37 $ 33.15   100
15:59:36 $ 33.1501  130
15:59:36 $ 33.1501   130
15:59:36 $ 33.15  100
15:59:36 $ 33.15   100
15:59:27 $ 33.22  100
15:59:27 $ 33.22   100
15:59:26 $ 33.22  100
15:59:26 $ 33.22   100
15:59:24 $ 33.23  100
15:59:24 $ 33.23   100
15:59:21 $ 33.2235  150
15:59:21 $ 33.2235   150
15:59:15 $ 33.2201  115
15:59:15 $ 33.2201   115
15:59:15 $ 33.24  100
15:59:15 $ 33.24   100
15:58:58 $ 33.28  200
15:58:58 $ 33.28   200
15:58:55 $ 33.2801  115
15:58:55 $ 33.2801   115
15:58:54 $ 33.29  187
15:58:54 $ 33.29   187
15:58:42 $ 33.289  100
15:58:42 $ 33.289   100
15:58:11 $ 33.29  100
15:58:11 $ 33.29   100
15:58:03 $ 33.2601  104
15:58:03 $ 33.2601   104
15:58:03 $ 33.28  197
15:58:03 $ 33.28   197
15:58:03 $ 33.28  197
15:58:03 $ 33.28   197
15:58:03 $ 33.28  196
15:58:03 $ 33.28   197
15:58:03 $ 33.28  197
15:58:03 $ 33.28   197
15:58:03 $ 33.28  197
15:58:03 $ 33.28   196






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018